28353 稀宇星展六十購Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 435.000 | 15,000 | 174.317 | 15,000 | 0.016 | ||
| 10/06/2026 | 0.018 | 451.800 | 149,000 | 171.992 | ||||
| 09/06/2026 | 0.022 | 464.400 | 1,451,000 | 174.550 | 936,000 | 0.023 | ||
| 08/06/2026 | 0.029 | 508.000 | 4,333,000 | 174.067 | 3,186,000 | 0.030 | 586,000 | 0.036 |
| 05/06/2026 | 0.045 | 553.000 | 3,145,000 | 178.404 | 22,000 | 0.047 | 2,422,000 | 0.048 |
| 04/06/2026 | 0.061 | 663.500 | 880,000 | 170.572 | 234,000 | 0.064 | 179,000 | 0.065 |
| 03/06/2026 | 0.067 | 675.000 | 3,171,000 | 171.609 | 1,492,000 | 0.069 | 1,067,000 | 0.071 |
| 02/06/2026 | 0.067 | 667.500 | 3,464,000 | 172.107 | 96,000 | 0.069 | 2,972,000 | 0.068 |
| 01/06/2026 | 0.078 | 708.000 | 7,650,000 | 171.161 | 732,000 | 0.090 | 6,168,000 | 0.084 |
| 29/05/2026 | 0.126 | 840.000 | 28,042,000 | 170.458 | 12,129,000 | 0.131 | 12,828,000 | 0.130 |
| 28/05/2026 | 0.125 | 837.000 | 13,632,000 | 169.919 | 6,184,000 | 0.128 | 6,840,000 | 0.128 |
| 27/05/2026 | 0.130 | 850.000 | 36,110,000 | 169.311 | 15,109,000 | 0.125 | 16,328,000 | 0.123 |
| 26/05/2026 | 0.102 | 769.000 | 31,281,000 | 169.450 | 16,108,000 | 0.101 | 13,498,000 | 0.094 |
| 22/05/2026 | 0.103 | 768.500 | 6,977,000 | 167.634 | 3,206,000 | 0.096 | 2,632,000 | 0.089 |
| 21/05/2026 | 0.076 | 663.000 | 8,535,000 | 170.378 | 3,823,000 | 0.080 | 4,466,000 | 0.080 |
| 20/05/2026 | 0.085 | 687.000 | 7,094,000 | 170.520 | 1,785,000 | 0.088 | 4,772,000 | 0.088 |
| 19/05/2026 | 0.105 | 742.500 | 9,365,000 | 170.366 | 4,472,000 | 0.103 | 4,753,000 | 0.105 |
| 18/05/2026 | 0.126 | 800.000 | 12,569,000 | 169.519 | 5,614,000 | 0.123 | 6,494,000 | 0.123 |
| 15/05/2026 | 0.122 | 794.000 | 21,965,000 | 167.322 | 11,242,000 | 0.132 | 10,585,000 | 0.134 |
| 14/05/2026 | 0.157 | 850.000 | 42,701,000 | 170.494 | 21,724,000 | 0.153 | 20,465,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |