28352 阿里信證五七購A (认购证)
实時 按盘价 跌0.128 -0.021 (-14.094%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.14998.4002,920,00071.5501,535,0000.1421,385,0000.141
04/11/20240.13796.0503,630,00071.4881,840,0000.1381,790,0000.139
01/11/20240.13395.0004,725,00071.3302,310,0000.1292,415,0000.130
31/10/20240.13194.5502,870,00071.2441,460,0000.1361,410,0000.137
30/10/20240.13795.8505,830,00070.9852,890,0000.1392,940,0000.139
29/10/20240.14697.5503,910,00070.8591,955,0000.1511,955,0000.152
28/10/20240.14996.6503,490,00072.1511,745,0000.1481,745,0000.148
25/10/20240.14395.3507,820,00071.9133,910,0000.1453,910,0000.144
24/10/20240.13594.1503,300,00071.4471,650,0000.1371,650,0000.137
23/10/20240.15597.30010,310,00071.9015,160,0000.1515,150,0000.151
22/10/20240.15197.25010,200,00071.0865,050,0000.1555,150,0000.155
21/10/20240.15797.80012,510,00071.4766,250,0000.1646,260,0000.164
18/10/20240.175100.5006,300,00071.4923,150,0000.1793,150,0000.178
17/10/202498.5000
16/10/202498.9500
15/10/202499.8500
14/10/2024105.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。