28346 騰訊法巴五四購Ｆ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.030 | 407.600 | 20,000 | 49.621 | 10,000 | 0.030 | 10,000 | 0.033 |
| 20/11/2024 | 0.036 | 410.800 | 0 | 50.610 | ||||
| 19/11/2024 | 0.036 | 406.200 | 0 | 51.405 | ||||
| 18/11/2024 | 0.042 | 404.200 | 0 | 53.341 | ||||
| 15/11/2024 | 0.042 | 401.000 | 0 | 53.429 | ||||
| 14/11/2024 | 0.047 | 403.400 | 0 | 54.020 | ||||
| 13/11/2024 | 0.051 | 403.800 | 0 | 54.725 | ||||
| 12/11/2024 | 0.050 | 403.800 | 0 | 54.305 | ||||
| 11/11/2024 | 0.058 | 413.200 | 0 | 53.883 | ||||
| 08/11/2024 | 0.066 | 420.800 | 0 | 53.294 | ||||
| 07/11/2024 | 0.068 | 428.400 | 0 | 51.829 | ||||
| 06/11/2024 | 0.058 | 419.800 | 0 | 51.491 | ||||
| 05/11/2024 | 0.063 | 427.800 | 0 | 50.649 | ||||
| 04/11/2024 | 0.052 | 419.000 | 0 | 50.028 | ||||
| 01/11/2024 | 0.051 | 419.200 | 0 | 49.245 | ||||
| 31/10/2024 | 0.046 | 404.600 | 20,000 | 50.938 | 10,000 | 0.046 | 10,000 | 0.045 |
| 30/10/2024 | 0.054 | 411.000 | 0 | 51.277 | ||||
| 29/10/2024 | 0.057 | 418.400 | 0 | 50.195 | ||||
| 28/10/2024 | 0.058 | 417.200 | 0 | 50.484 | ||||
| 25/10/2024 | 0.063 | 421.000 | 80,000 | 50.191 | 40,000 | 0.062 | 40,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |