28339 稀宇花旗六十購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 435.000 | 3,481,000 | 153.900 | 150,000 | 0.019 | 3,146,000 | 0.020 |
| 10/06/2026 | 0.023 | 451.800 | 2,361,000 | 158.018 | 1,415,000 | 0.017 | 665,000 | 0.022 |
| 09/06/2026 | 0.024 | 464.400 | 11,505,000 | 156.149 | 6,926,000 | 0.026 | 4,123,000 | 0.028 |
| 08/06/2026 | 0.034 | 508.000 | 8,964,000 | 157.436 | 4,478,000 | 0.032 | 2,946,000 | 0.032 |
| 05/06/2026 | 0.047 | 553.000 | 24,932,000 | 157.785 | 11,203,000 | 0.058 | 12,627,000 | 0.056 |
| 04/06/2026 | 0.080 | 663.500 | 6,435,000 | 157.333 | 3,132,000 | 0.083 | 3,228,000 | 0.083 |
| 03/06/2026 | 0.086 | 675.000 | 19,679,000 | 157.702 | 7,017,000 | 0.091 | 11,227,000 | 0.091 |
| 02/06/2026 | 0.086 | 667.500 | 26,547,000 | 158.353 | 10,482,000 | 0.091 | 14,655,000 | 0.091 |
| 01/06/2026 | 0.103 | 708.000 | 81,678,000 | 158.555 | 36,165,000 | 0.117 | 43,523,000 | 0.119 |
| 29/05/2026 | 0.144 | 840.000 | 13,261,000 | 151.406 | 6,392,000 | 0.164 | 5,776,000 | 0.159 |
| 28/05/2026 | 0.151 | 837.000 | 12,306,000 | 153.470 | 5,179,000 | 0.156 | 6,206,000 | 0.152 |
| 27/05/2026 | 0.162 | 850.000 | 5,258,000 | 154.341 | 3,180,000 | 0.154 | 1,920,000 | 0.159 |
| 26/05/2026 | 0.130 | 769.000 | 11,114,000 | 155.740 | 5,874,000 | 0.135 | 4,627,000 | 0.122 |
| 22/05/2026 | 0.128 | 768.500 | 23,128,000 | 153.040 | 11,334,000 | 0.122 | 8,719,000 | 0.118 |
| 21/05/2026 | 0.105 | 663.000 | 27,168,000 | 160.738 | 12,656,000 | 0.112 | 11,488,000 | 0.110 |
| 20/05/2026 | 0.118 | 687.000 | 26,013,000 | 161.307 | 9,892,000 | 0.124 | 14,804,000 | 0.124 |
| 19/05/2026 | 0.145 | 742.500 | 68,679,000 | 161.216 | 32,584,000 | 0.149 | 34,418,000 | 0.149 |
| 18/05/2026 | 0.177 | 800.000 | 89,438,000 | 161.464 | 43,994,000 | 0.174 | 43,895,000 | 0.174 |
| 15/05/2026 | 0.166 | 794.000 | 125,217,000 | 157.624 | 60,967,000 | 0.186 | 62,804,000 | 0.186 |
| 14/05/2026 | 0.215 | 850.000 | 150,988,000 | 162.019 | 75,656,000 | 0.215 | 73,314,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |