28333 稀宇法巴六十購Ａ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 435.000 | 1,760,000 | 169.871 | 880,000 | 0.056 | 880,000 | 0.056 |
| 10/06/2026 | 0.065 | 451.800 | 1,560,000 | 170.492 | 780,000 | 0.057 | 780,000 | 0.059 |
| 09/06/2026 | 0.071 | 464.400 | 5,960,000 | 170.557 | 2,970,000 | 0.077 | 2,980,000 | 0.079 |
| 08/06/2026 | 0.091 | 508.000 | 9,260,000 | 170.661 | 4,630,000 | 0.089 | 4,630,000 | 0.090 |
| 05/06/2026 | 0.119 | 553.000 | 7,810,000 | 171.634 | 3,960,000 | 0.130 | 3,850,000 | 0.129 |
| 04/06/2026 | 0.181 | 663.500 | 3,980,000 | 170.033 | 2,000,000 | 0.184 | 1,980,000 | 0.184 |
| 03/06/2026 | 0.193 | 675.000 | 7,690,000 | 170.937 | 3,800,000 | 0.196 | 3,840,000 | 0.196 |
| 02/06/2026 | 0.193 | 667.500 | 8,070,000 | 171.951 | 3,950,000 | 0.199 | 4,080,000 | 0.199 |
| 01/06/2026 | 0.232 | 708.000 | 4,740,000 | 174.774 | 2,380,000 | 0.245 | 2,360,000 | 0.245 |
| 29/05/2026 | 0.315 | 840.000 | 2,170,000 | 167.842 | 1,070,000 | 0.329 | 1,100,000 | 0.329 |
| 28/05/2026 | 0.330 | 837.000 | 40,000 | 171.502 | 40,000 | 0.334 | ||
| 27/05/2026 | 0.345 | 850.000 | 540,000 | 171.860 | 330,000 | 0.330 | 210,000 | 0.345 |
| 26/05/2026 | 0.285 | 769.000 | 6,270,000 | 172.967 | 3,090,000 | 0.267 | 3,170,000 | 0.264 |
| 22/05/2026 | 0.260 | 768.500 | 18,680,000 | 164.136 | 9,360,000 | 0.237 | 9,220,000 | 0.234 |
| 21/05/2026 | 0.213 | 663.000 | 7,760,000 | 172.256 | 3,790,000 | 0.217 | 3,930,000 | 0.216 |
| 20/05/2026 | 0.250 | 687.000 | 600,000 | 177.544 | 300,000 | 0.256 | 300,000 | 0.254 |
| 19/05/2026 | 0.300 | 742.500 | 660,000 | 178.521 | 250,000 | 0.296 | 360,000 | 0.299 |
| 18/05/2026 | 0.350 | 800.000 | 490,000 | 178.145 | 250,000 | 0.346 | 240,000 | 0.345 |
| 15/05/2026 | 0.340 | 794.000 | 760,000 | 175.278 | 380,000 | 0.373 | 380,000 | 0.371 |
| 14/05/2026 | 0.350 | 850.000 | 810,000 | 165.698 | 400,000 | 0.352 | 410,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |