28332 寧德麥銀七六沽Ａ (认沽证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.181 | 547.500 | 24,510,000 | 49.557 | 12,255,000 | 0.181 | 12,255,000 | 0.181 |
| 10/09/2026 | 0.168 | 561.500 | 10,200,000 | 49.011 | 5,100,000 | 0.169 | 5,100,000 | 0.169 |
| 09/09/2026 | 0.167 | 562.000 | 9,915,000 | 48.766 | 4,955,000 | 0.172 | 4,960,000 | 0.172 |
| 08/09/2026 | 0.168 | 562.000 | 18,070,000 | 48.959 | 9,035,000 | 0.170 | 9,035,000 | 0.170 |
| 07/09/2026 | 0.158 | 572.500 | 8,840,000 | 48.350 | 4,420,000 | 0.157 | 4,420,000 | 0.158 |
| 04/09/2026 | 0.157 | 574.500 | 11,470,000 | 48.250 | 5,735,000 | 0.158 | 5,735,000 | 0.158 |
| 03/09/2026 | 0.165 | 567.500 | 10,660,000 | 48.907 | 5,330,000 | 0.163 | 5,330,000 | 0.163 |
| 02/09/2026 | 0.168 | 564.500 | 12,790,000 | 49.017 | 6,395,000 | 0.165 | 6,395,000 | 0.165 |
| 01/09/2026 | 0.148 | 592.000 | 5,020,000 | 48.875 | 2,510,000 | 0.146 | 2,510,000 | 0.146 |
| 31/08/2026 | 0.142 | 599.500 | 12,570,000 | 48.553 | 6,285,000 | 0.145 | 6,285,000 | 0.145 |
| 28/08/2026 | 0.132 | 616.500 | 10,610,000 | 48.564 | 5,300,000 | 0.135 | 5,305,000 | 0.135 |
| 27/08/2026 | 0.135 | 613.500 | 0 | 48.787 | ||||
| 26/08/2026 | 0.129 | 618.000 | 0 | 47.863 | ||||
| 25/08/2026 | 0.129 | 621.000 | 0 | 48.240 | ||||
| 24/08/2026 | 0.119 | 638.500 | 0 | 48.219 | ||||
| 21/08/2026 | 0.116 | 652.500 | 0 | 49.220 | ||||
| 20/08/2026 | 0.124 | 629.000 | 0 | 47.803 | ||||
| 19/08/2026 | 0.124 | 628.500 | 0 | 47.653 | ||||
| 18/08/2026 | 0.113 | 650.500 | 0 | 47.868 | ||||
| 17/08/2026 | 0.113 | 652.000 | 0 | 48.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |