28331 稀宇法興六十購Ａ (认购证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.069 | 435.000 | 3,890,000 | 154.553 | 1,750,000 | 0.071 | 2,060,000 | 0.071 |
| 10/06/2026 | 0.079 | 451.800 | 40,130,000 | 155.415 | 19,730,000 | 0.074 | 19,840,000 | 0.073 |
| 09/06/2026 | 0.083 | 464.400 | 97,210,000 | 153.665 | 48,270,000 | 0.094 | 48,830,000 | 0.094 |
| 08/06/2026 | 0.106 | 508.000 | 129,420,000 | 153.357 | 63,890,000 | 0.105 | 64,760,000 | 0.104 |
| 05/06/2026 | 0.140 | 553.000 | 131,630,000 | 154.973 | 65,550,000 | 0.162 | 65,710,000 | 0.162 |
| 04/06/2026 | 0.211 | 663.500 | 33,070,000 | 152.213 | 16,710,000 | 0.216 | 16,260,000 | 0.216 |
| 03/06/2026 | 0.221 | 675.000 | 35,330,000 | 152.026 | 16,860,000 | 0.230 | 18,260,000 | 0.230 |
| 02/06/2026 | 0.219 | 667.500 | 98,620,000 | 152.657 | 47,640,000 | 0.229 | 50,350,000 | 0.229 |
| 01/06/2026 | 0.260 | 708.000 | 19,740,000 | 154.620 | 9,240,000 | 0.329 | 10,400,000 | 0.330 |
| 29/05/2026 | 0.360 | 840.000 | 54,650,000 | 148.181 | 27,100,000 | 0.391 | 27,120,000 | 0.389 |
| 28/05/2026 | 0.365 | 837.000 | 17,530,000 | 149.532 | 8,850,000 | 0.356 | 8,610,000 | 0.358 |
| 27/05/2026 | 0.375 | 850.000 | 12,510,000 | 148.411 | 5,700,000 | 0.364 | 6,570,000 | 0.365 |
| 26/05/2026 | 0.310 | 769.000 | 28,700,000 | 150.533 | 14,290,000 | 0.260 | 13,800,000 | 0.258 |
| 22/05/2026 | 0.305 | 768.500 | 44,450,000 | 147.336 | 21,920,000 | 0.257 | 22,050,000 | 0.255 |
| 21/05/2026 | 0.237 | 663.000 | 53,420,000 | 152.929 | 26,520,000 | 0.243 | 26,300,000 | 0.242 |
| 20/05/2026 | 0.248 | 687.000 | 63,360,000 | 149.883 | 31,360,000 | 0.262 | 31,890,000 | 0.262 |
| 19/05/2026 | 0.295 | 742.500 | 74,990,000 | 149.239 | 37,870,000 | 0.299 | 37,110,000 | 0.298 |
| 18/05/2026 | 0.345 | 800.000 | 19,990,000 | 148.095 | 10,030,000 | 0.359 | 9,950,000 | 0.358 |
| 15/05/2026 | 0.330 | 794.000 | 47,250,000 | 144.408 | 22,780,000 | 0.386 | 24,170,000 | 0.386 |
| 14/05/2026 | 0.410 | 850.000 | 50,930,000 | 149.894 | 25,230,000 | 0.401 | 24,580,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |