28328 阿里摩利五三購Ｃ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 98.400 | 15,000 | 52.751 | 15,000 | 0.027 | ||
| 04/11/2024 | 0.024 | 96.050 | 430,000 | 52.835 | 230,000 | 0.022 | 200,000 | 0.024 |
| 01/11/2024 | 0.023 | 95.000 | 1,440,000 | 52.725 | 100,000 | 0.022 | 1,340,000 | 0.023 |
| 31/10/2024 | 0.023 | 94.550 | 440,000 | 52.951 | 410,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 95.850 | 1,645,000 | 53.054 | 1,645,000 | 0.027 | ||
| 29/10/2024 | 0.032 | 97.550 | 0 | 53.956 | ||||
| 28/10/2024 | 0.032 | 96.650 | 545,000 | 54.616 | 545,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 95.350 | 1,155,000 | 54.854 | 1,155,000 | 0.032 | ||
| 24/10/2024 | 0.028 | 94.150 | 1,030,000 | 54.458 | 60,000 | 0.028 | 970,000 | 0.028 |
| 23/10/2024 | 0.033 | 97.300 | 2,260,000 | 53.500 | 1,100,000 | 0.031 | 1,160,000 | 0.030 |
| 22/10/2024 | 0.031 | 97.250 | 2,610,000 | 52.536 | 10,000 | 0.032 | 2,600,000 | 0.030 |
| 21/10/2024 | 0.035 | 97.800 | 1,260,000 | 53.464 | 100,000 | 0.038 | 1,160,000 | 0.037 |
| 18/10/2024 | 0.045 | 100.500 | 16,805,000 | 53.998 | 12,150,000 | 0.044 | 4,545,000 | 0.034 |
| 17/10/2024 | 0.040 | 98.500 | 2,090,000 | 53.976 | 2,090,000 | 0.043 | ||
| 16/10/2024 | 0.047 | 98.950 | 11,630,000 | 55.786 | 5,760,000 | 0.051 | 5,870,000 | 0.047 |
| 15/10/2024 | 0.044 | 99.850 | 11,800,000 | 53.739 | 660,000 | 0.047 | 11,140,000 | 0.046 |
| 14/10/2024 | 105.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |