28327 騰訊摩利五三購E (认购证)
实時 按盘价 跌0.056 -0.007 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.063427.800570,00044.087250,0000.055270,0000.054
04/11/20240.050419.000120,00043.30260,0000.04860,0000.050
01/11/20240.050419.200042.789
31/10/20240.044404.600044.457
30/10/20240.050411.000044.257
29/10/20240.056418.40020,00043.72210,0000.05310,0000.055
28/10/20240.058417.200200,00044.223100,0000.061100,0000.061
25/10/20240.066421.000044.416
24/10/20240.069422.000044.572
23/10/20240.076428.200044.222
22/10/20240.067421.600043.999
21/10/20240.067421.000400,00043.983200,0000.076200,0000.076
18/10/20240.084430.800044.152
17/10/20240.057412.600720,00043.385360,0000.066360,0000.065
16/10/20240.065415.800720,00044.035360,0000.068360,0000.069
15/10/20240.062417.0001,700,00043.083850,0000.066850,0000.067
14/10/2024436.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。