28327 騰訊摩利五三購Ｅ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.024 | 393.800 | 40,000 | 45.490 | 20,000 | 0.025 | 20,000 | 0.026 |
| 25/11/2024 | 0.024 | 395.200 | 120,000 | 44.989 | 60,000 | 0.025 | 60,000 | 0.025 |
| 22/11/2024 | 0.028 | 400.600 | 120,000 | 44.627 | 60,000 | 0.030 | 60,000 | 0.030 |
| 21/11/2024 | 0.033 | 407.600 | 430,000 | 44.442 | 290,000 | 0.035 | 140,000 | 0.034 |
| 20/11/2024 | 0.037 | 410.800 | 160,000 | 44.667 | 80,000 | 0.037 | 80,000 | 0.037 |
| 19/11/2024 | 0.036 | 406.200 | 3,180,000 | 45.253 | 3,180,000 | 0.036 | ||
| 18/11/2024 | 0.038 | 404.200 | 3,180,000 | 46.065 | 3,180,000 | 0.039 | ||
| 15/11/2024 | 0.039 | 401.000 | 690,000 | 46.500 | 270,000 | 0.041 | 420,000 | 0.041 |
| 14/11/2024 | 0.044 | 403.400 | 1,080,000 | 47.058 | 540,000 | 0.047 | 540,000 | 0.047 |
| 13/11/2024 | 0.049 | 403.800 | 660,000 | 47.986 | 330,000 | 0.042 | 330,000 | 0.041 |
| 12/11/2024 | 0.047 | 403.800 | 200,000 | 47.356 | 100,000 | 0.052 | 100,000 | 0.051 |
| 11/11/2024 | 0.055 | 413.200 | 420,000 | 46.817 | 210,000 | 0.049 | 210,000 | 0.049 |
| 08/11/2024 | 0.069 | 420.800 | 1,210,000 | 47.283 | 600,000 | 0.070 | 560,000 | 0.071 |
| 07/11/2024 | 0.072 | 428.400 | 950,000 | 45.878 | 440,000 | 0.056 | 460,000 | 0.058 |
| 06/11/2024 | 0.056 | 419.800 | 10,560,000 | 44.663 | 5,130,000 | 0.056 | 5,130,000 | 0.055 |
| 05/11/2024 | 0.063 | 427.800 | 570,000 | 44.087 | 250,000 | 0.055 | 270,000 | 0.054 |
| 04/11/2024 | 0.050 | 419.000 | 120,000 | 43.302 | 60,000 | 0.048 | 60,000 | 0.050 |
| 01/11/2024 | 0.050 | 419.200 | 0 | 42.789 | ||||
| 31/10/2024 | 0.044 | 404.600 | 0 | 44.457 | ||||
| 30/10/2024 | 0.050 | 411.000 | 0 | 44.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |