28323 恒指匯豐五四購D (认购证)
实時 按盘价 跌0.018 -0.006 (-25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02419,601.110260,00028.131120,0000.024140,0000.024
20/11/20240.02619,705.010200,00028.201200,0000.026
19/11/20240.02519,663.6704,590,00028.0203,620,0000.027750,0000.027
18/11/20240.02619,576.610810,00028.680610,0000.027100,0000.027
15/11/20240.02619,426.34010,390,00029.1306,520,0000.0272,970,0000.026
14/11/20240.02619,435.81010,200,00028.9671,280,0000.0327,520,0000.028
13/11/20240.03419,823.45015,100,00029.3816,140,0000.0328,510,0000.030
12/11/20240.03419,846.88021,250,00029.1712,510,0000.03817,540,0000.039
11/11/20240.04720,426.93031,190,00029.39710,210,0000.04720,410,0000.048
08/11/20240.06220,728.19017,120,00030.7627,280,0000.0657,650,0000.067
07/11/20240.06620,953.34018,740,00030.2989,530,0000.0638,560,0000.059
06/11/20240.05520,538.38042,700,00030.14219,660,0000.05522,190,0000.055
05/11/20240.06821,006.97015,730,00030.25810,200,0000.0634,860,0000.065
04/11/20240.05720,567.5202,050,00030.3271,850,0000.057200,0000.057
01/11/20240.05620,506.4304,545,250,00030.1982,271,620,0000.0562,268,860,0000.056
31/10/20240.05520,317.3301,821,590,00030.877910,680,0000.057909,070,0000.057
30/10/20240.05520,380.6401,937,560,00030.437960,950,0000.058971,060,0000.058
29/10/20240.06020,701.1402,067,840,00029.7301,031,120,0000.0641,035,020,0000.064
28/10/20240.06120,599.3602,294,750,00030.3891,146,700,0000.0591,146,520,0000.059
25/10/20240.06120,590.1502,252,270,00030.2001,124,430,0000.0591,123,960,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。