28317 中移中銀六甲購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 77.150 | 4,982,500 | 21.532 | 2,830,000 | 0.058 | 2,060,000 | 0.058 |
| 03/07/2026 | 0.055 | 76.700 | 8,610,000 | 21.161 | 4,777,500 | 0.060 | 3,770,000 | 0.058 |
| 02/07/2026 | 0.050 | 76.500 | 16,405,000 | 20.878 | 8,655,000 | 0.047 | 7,655,000 | 0.047 |
| 30/06/2026 | 0.045 | 76.150 | 4,335,000 | 20.646 | 690,000 | 0.049 | 3,045,000 | 0.046 |
| 29/06/2026 | 0.064 | 77.250 | 2,255,000 | 20.938 | 902,500 | 0.068 | 1,342,500 | 0.066 |
| 26/06/2026 | 0.067 | 77.400 | 3,605,000 | 20.764 | 2,800,000 | 0.065 | 655,000 | 0.068 |
| 25/06/2026 | 0.065 | 77.650 | 3,695,000 | 20.272 | 2,890,000 | 0.070 | 805,000 | 0.069 |
| 24/06/2026 | 0.078 | 78.050 | 4,995,000 | 20.630 | 265,000 | 0.076 | 4,730,000 | 0.080 |
| 23/06/2026 | 0.082 | 78.300 | 8,610,000 | 20.505 | 4,580,000 | 0.080 | 1,130,000 | 0.089 |
| 22/06/2026 | 0.106 | 79.450 | 3,720,000 | 20.463 | 120,000 | 0.106 | 3,600,000 | 0.108 |
| 18/06/2026 | 0.119 | 80.100 | 100,000 | 20.065 | 100,000 | 0.105 | ||
| 17/06/2026 | 0.136 | 80.800 | 15,000 | 19.939 | 15,000 | 0.138 | ||
| 16/06/2026 | 0.153 | 81.300 | 0 | 20.020 | ||||
| 15/06/2026 | 0.157 | 81.850 | 645,000 | 19.439 | 335,000 | 0.161 | 310,000 | 0.163 |
| 12/06/2026 | 0.160 | 81.800 | 1,250,000 | 19.422 | 610,000 | 0.190 | 640,000 | 0.189 |
| 11/06/2026 | 0.178 | 81.850 | 1,500,000 | 19.983 | 730,000 | 0.188 | 770,000 | 0.186 |
| 10/06/2026 | 0.191 | 82.450 | 14,090,000 | 19.640 | 7,005,000 | 0.216 | 7,085,000 | 0.218 |
| 09/06/2026 | 0.188 | 82.300 | 520,000 | 19.687 | 260,000 | 0.195 | 260,000 | 0.195 |
| 08/06/2026 | 0.189 | 82.400 | 1,495,000 | 19.534 | 795,000 | 0.189 | 700,000 | 0.192 |
| 05/06/2026 | 0.192 | 82.400 | 6,020,000 | 22.582 | 2,970,000 | 0.196 | 3,050,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |