28316 恒指國君五四沽B (认沽证)
实時 按盘价 升0.223 +0.022 (+10.945%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.20119,601.110024.692
20/11/20240.19919,705.010025.474
19/11/20240.20219,663.670025.420
18/11/20240.20719,576.610025.270
15/11/20240.21619,426.340025.010
14/11/20240.21619,435.810025.146
13/11/20240.19419,823.450025.316
12/11/20240.19919,846.880026.465
11/11/20240.17520,426.930027.711
08/11/20240.15720,728.190026.904
07/11/20240.15320,953.340027.877
06/11/20240.17220,538.380027.813
05/11/20240.15221,006.970027.897
04/11/20240.17220,567.520027.755
01/11/20240.17520,506.430027.513
31/10/20240.18120,317.330026.839
30/10/20240.18120,380.640027.388
29/10/20240.16920,701.140027.927
28/10/20240.17220,599.360027.530
25/10/20240.17520,590.150027.754
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。