28316 恒指國君五四沽Ｂ (认沽证)
按盘价 
0.172 +0.020 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 21,006.970 | 0 | 27.897 | ||||
| 04/11/2024 | 0.172 | 20,567.520 | 0 | 27.755 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 0 | 27.513 | ||||
| 31/10/2024 | 0.181 | 20,317.330 | 0 | 26.839 | ||||
| 30/10/2024 | 0.181 | 20,380.640 | 0 | 27.388 | ||||
| 29/10/2024 | 0.169 | 20,701.140 | 0 | 27.927 | ||||
| 28/10/2024 | 0.172 | 20,599.360 | 0 | 27.530 | ||||
| 25/10/2024 | 0.175 | 20,590.150 | 0 | 27.754 | ||||
| 24/10/2024 | 0.180 | 20,489.620 | 0 | 27.746 | ||||
| 23/10/2024 | 0.170 | 20,760.150 | 0 | 28.128 | ||||
| 22/10/2024 | 0.183 | 20,498.950 | 0 | 28.186 | ||||
| 21/10/2024 | 0.188 | 20,478.460 | 0 | 28.866 | ||||
| 18/10/2024 | 0.179 | 20,804.110 | 0 | 29.615 | ||||
| 17/10/2024 | 0.213 | 20,079.100 | 0 | 29.353 | ||||
| 16/10/2024 | 0.209 | 20,286.850 | 0 | 30.416 | ||||
| 15/10/2024 | 0.211 | 20,318.790 | 300,000 | 31.119 | 150,000 | 0.211 | 150,000 | 0.201 |
| 14/10/2024 | 0.179 | 21,092.870 | 20,000 | 31.651 | 10,000 | 0.177 | 10,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |