28309 港交星展五四購Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 330.400 | 1,000,000 | 62.183 | 500,000 | 0.040 | 500,000 | 0.039 |
| 04/11/2024 | 0.035 | 314.800 | 0 | 62.973 | ||||
| 01/11/2024 | 0.043 | 311.600 | 0 | 65.883 | ||||
| 31/10/2024 | 0.043 | 310.800 | 20,000 | 65.886 | 20,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 309.400 | 0 | 65.725 | ||||
| 29/10/2024 | 0.046 | 313.000 | 0 | 65.835 | ||||
| 28/10/2024 | 0.047 | 313.400 | 0 | 65.829 | ||||
| 25/10/2024 | 0.047 | 312.800 | 240,000 | 65.384 | 100,000 | 0.049 | 140,000 | 0.050 |
| 24/10/2024 | 0.048 | 311.600 | 500,000 | 65.795 | 200,000 | 0.048 | 300,000 | 0.049 |
| 23/10/2024 | 0.051 | 314.800 | 1,400,000 | 65.626 | 1,100,000 | 0.052 | 300,000 | 0.051 |
| 22/10/2024 | 0.050 | 311.000 | 0 | 66.129 | ||||
| 21/10/2024 | 0.050 | 311.800 | 1,150,000 | 65.724 | 510,000 | 0.048 | 640,000 | 0.049 |
| 18/10/2024 | 0.054 | 317.000 | 4,700,000 | 64.905 | 3,060,000 | 0.045 | 1,540,000 | 0.038 |
| 17/10/2024 | 0.042 | 300.000 | 2,010,000 | 65.603 | 920,000 | 0.049 | 690,000 | 0.047 |
| 16/10/2024 | 0.048 | 305.400 | 247,570,000 | 65.852 | 123,390,000 | 0.049 | 123,860,000 | 0.049 |
| 15/10/2024 | 0.050 | 305.800 | 170,390,000 | 66.125 | 82,750,000 | 0.078 | 87,100,000 | 0.077 |
| 14/10/2024 | 0.114 | 322.600 | 134,620,000 | 75.543 | 66,730,000 | 0.111 | 67,670,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |