28305 長飛法興七三購Ｂ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.061 | 183.600 | 775,000 | 125.996 | 625,000 | 0.067 | 150,000 | 0.063 |
| 08/09/2026 | 0.053 | 171.200 | 50,000 | 127.549 | 25,000 | 0.060 | 25,000 | 0.058 |
| 07/09/2026 | 0.056 | 175.200 | 650,000 | 127.069 | 525,000 | 0.055 | 125,000 | 0.054 |
| 04/09/2026 | 0.047 | 159.400 | 0 | 129.345 | ||||
| 03/09/2026 | 0.050 | 164.000 | 1,300,000 | 128.511 | 550,000 | 0.051 | 750,000 | 0.051 |
| 02/09/2026 | 0.056 | 169.400 | 1,125,000 | 130.194 | 200,000 | 0.052 | 900,000 | 0.058 |
| 01/09/2026 | 0.053 | 164.100 | 950,000 | 131.139 | 475,000 | 0.052 | 475,000 | 0.053 |
| 31/08/2026 | 0.056 | 166.700 | 325,000 | 131.843 | 175,000 | 0.057 | 150,000 | 0.058 |
| 28/08/2026 | 0.060 | 170.300 | 425,000 | 131.941 | 200,000 | 0.065 | 225,000 | 0.065 |
| 27/08/2026 | 0.069 | 179.800 | 400,000 | 132.554 | 400,000 | 0.063 | ||
| 26/08/2026 | 0.056 | 163.000 | 425,000 | 133.305 | 350,000 | 0.061 | 50,000 | 0.062 |
| 25/08/2026 | 0.058 | 162.500 | 575,000 | 134.518 | 275,000 | 0.052 | 275,000 | 0.053 |
| 24/08/2026 | 0.042 | 140.800 | 900,000 | 134.803 | 825,000 | 0.039 | 75,000 | 0.040 |
| 21/08/2026 | 0.044 | 140.000 | 50,000 | 137.098 | 25,000 | 0.044 | 25,000 | 0.043 |
| 20/08/2026 | 0.040 | 132.700 | 200,000 | 138.375 | 200,000 | 0.042 | ||
| 19/08/2026 | 0.038 | 131.300 | 225,000 | 136.581 | 25,000 | 0.043 | 200,000 | 0.038 |
| 18/08/2026 | 0.050 | 146.200 | 625,000 | 137.740 | 300,000 | 0.052 | 325,000 | 0.053 |
| 17/08/2026 | 0.051 | 148.200 | 350,000 | 136.728 | 350,000 | 0.048 | ||
| 14/08/2026 | 0.040 | 132.200 | 375,000 | 136.781 | 175,000 | 0.039 | 100,000 | 0.038 |
| 13/08/2026 | 0.039 | 129.600 | 300,000 | 137.569 | 250,000 | 0.042 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |