28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.172 +0.029 (+20.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.143 | 42.160 | 1,701,000 | 55.946 | 793,000 | 0.138 | 879,000 | 0.137 |
| 24/06/2026 | 0.127 | 42.920 | 3,462,000 | 55.125 | 1,479,000 | 0.115 | 1,943,000 | 0.116 |
| 23/06/2026 | 0.122 | 43.220 | 2,650,000 | 54.863 | 1,295,000 | 0.108 | 895,000 | 0.103 |
| 22/06/2026 | 0.094 | 45.520 | 4,158,000 | 55.104 | 1,749,000 | 0.092 | 2,053,000 | 0.090 |
| 18/06/2026 | 0.081 | 47.240 | 2,479,000 | 55.344 | 1,116,000 | 0.082 | 1,112,000 | 0.082 |
| 17/06/2026 | 0.079 | 47.700 | 5,986,000 | 55.648 | 2,625,000 | 0.092 | 2,724,000 | 0.093 |
| 16/06/2026 | 0.106 | 44.440 | 2,357,000 | 53.573 | 1,201,000 | 0.104 | 1,083,000 | 0.103 |
| 15/06/2026 | 0.092 | 46.240 | 1,987,000 | 54.809 | 939,000 | 0.096 | 1,038,000 | 0.096 |
| 12/06/2026 | 0.104 | 45.880 | 2,654,000 | 55.691 | 1,186,000 | 0.103 | 1,196,000 | 0.103 |
| 11/06/2026 | 0.111 | 45.640 | 4,283,000 | 56.226 | 1,797,000 | 0.105 | 1,716,000 | 0.102 |
| 10/06/2026 | 0.108 | 46.020 | 3,049,000 | 56.324 | 1,428,000 | 0.108 | 1,421,000 | 0.111 |
| 09/06/2026 | 0.120 | 44.340 | 2,820,000 | 54.386 | 1,311,000 | 0.126 | 1,409,000 | 0.126 |
| 08/06/2026 | 0.127 | 44.140 | 5,594,000 | 54.889 | 2,541,000 | 0.119 | 2,511,000 | 0.118 |
| 05/06/2026 | 0.099 | 46.860 | 1,834,000 | 55.447 | 937,000 | 0.098 | 867,000 | 0.098 |
| 04/06/2026 | 0.095 | 46.940 | 3,046,000 | 54.676 | 1,423,000 | 0.098 | 1,523,000 | 0.098 |
| 03/06/2026 | 0.098 | 46.740 | 3,722,000 | 54.642 | 1,786,000 | 0.096 | 1,786,000 | 0.096 |
| 02/06/2026 | 0.086 | 48.980 | 5,969,000 | 56.524 | 2,780,000 | 0.096 | 2,648,000 | 0.098 |
| 01/06/2026 | 0.105 | 46.540 | 3,697,000 | 55.152 | 1,712,000 | 0.105 | 1,800,000 | 0.106 |
| 29/05/2026 | 0.115 | 45.540 | 5,154,000 | 54.240 | 2,391,000 | 0.114 | 2,434,000 | 0.113 |
| 28/05/2026 | 0.124 | 44.880 | 11,386,000 | 54.111 | 5,477,000 | 0.124 | 5,478,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |