28290 恒指法興五四沽Ｄ (认沽证)
按盘价 
0.200 +0.025 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.175 | 19,601.110 | 0 | 22.191 | ||||
| 20/11/2024 | 0.174 | 19,705.010 | 0 | 23.089 | ||||
| 19/11/2024 | 0.179 | 19,663.670 | 0 | 23.375 | ||||
| 18/11/2024 | 0.184 | 19,576.610 | 0 | 23.207 | ||||
| 15/11/2024 | 0.192 | 19,426.340 | 80,000 | 22.723 | 80,000 | 0.185 | ||
| 14/11/2024 | 0.194 | 19,435.810 | 0 | 23.203 | ||||
| 13/11/2024 | 0.170 | 19,823.450 | 0 | 23.140 | ||||
| 12/11/2024 | 0.170 | 19,846.880 | 50,000 | 23.308 | 50,000 | 0.167 | ||
| 11/11/2024 | 0.143 | 20,426.930 | 8,000,000 | 24.056 | 4,000,000 | 0.146 | 4,000,000 | 0.149 |
| 08/11/2024 | 0.135 | 20,728.190 | 40,000 | 24.976 | 20,000 | 0.132 | 20,000 | 0.124 |
| 07/11/2024 | 0.130 | 20,953.340 | 0 | 25.690 | ||||
| 06/11/2024 | 0.150 | 20,538.380 | 6,190,000 | 25.792 | 3,220,000 | 0.138 | 2,970,000 | 0.137 |
| 05/11/2024 | 0.130 | 21,006.970 | 260,000 | 25.867 | 10,000 | 0.146 | 250,000 | 0.135 |
| 04/11/2024 | 0.151 | 20,567.520 | 10,000 | 25.899 | 10,000 | 0.151 | ||
| 01/11/2024 | 0.153 | 20,506.430 | 0 | 25.508 | ||||
| 31/10/2024 | 0.157 | 20,317.330 | 50,000 | 24.560 | 50,000 | 0.157 | ||
| 30/10/2024 | 0.159 | 20,380.640 | 0 | 25.379 | ||||
| 29/10/2024 | 0.148 | 20,701.140 | 0 | 26.047 | ||||
| 28/10/2024 | 0.149 | 20,599.360 | 45,550,000 | 25.363 | 22,770,000 | 0.152 | 22,780,000 | 0.152 |
| 25/10/2024 | 0.150 | 20,590.150 | 316,800,000 | 25.246 | 158,400,000 | 0.147 | 158,400,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |