28285 長飛花旗七三購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.053 | 183.600 | 700,000 | 117.805 | 375,000 | 0.055 | 325,000 | 0.062 |
| 08/09/2026 | 0.044 | 171.200 | 825,000 | 117.463 | 775,000 | 0.045 | 50,000 | 0.049 |
| 07/09/2026 | 0.049 | 175.200 | 3,775,000 | 119.521 | 100,000 | 0.048 | 3,675,000 | 0.046 |
| 04/09/2026 | 0.040 | 159.400 | 0 | 120.878 | ||||
| 03/09/2026 | 0.044 | 164.000 | 0 | 121.570 | ||||
| 02/09/2026 | 0.047 | 169.400 | 0 | 120.280 | ||||
| 01/09/2026 | 0.045 | 164.100 | 0 | 122.007 | ||||
| 31/08/2026 | 0.048 | 166.700 | 600,000 | 122.960 | 600,000 | 0.051 | ||
| 28/08/2026 | 0.052 | 170.300 | 525,000 | 123.404 | 125,000 | 0.055 | 400,000 | 0.053 |
| 27/08/2026 | 0.063 | 179.800 | 2,675,000 | 126.616 | 2,325,000 | 0.063 | 225,000 | 0.064 |
| 26/08/2026 | 0.053 | 163.000 | 475,000 | 129.974 | 300,000 | 0.058 | ||
| 25/08/2026 | 0.052 | 162.500 | 2,525,000 | 127.910 | 1,975,000 | 0.046 | 450,000 | 0.046 |
| 24/08/2026 | 0.037 | 140.800 | 25,000 | 128.148 | 25,000 | 0.037 | ||
| 21/08/2026 | 0.039 | 140.000 | 100,000 | 130.531 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.035 | 132.700 | 75,000 | 131.353 | 50,000 | 0.035 | ||
| 19/08/2026 | 0.034 | 131.300 | 400,000 | 130.872 | 400,000 | 0.035 | ||
| 18/08/2026 | 0.044 | 146.200 | 375,000 | 130.398 | 25,000 | 0.048 | 325,000 | 0.048 |
| 17/08/2026 | 0.045 | 148.200 | 775,000 | 129.522 | 675,000 | 0.043 | 25,000 | 0.045 |
| 14/08/2026 | 0.035 | 132.200 | 925,000 | 129.841 | 875,000 | 0.035 | ||
| 13/08/2026 | 0.034 | 129.600 | 1,100,000 | 130.481 | 950,000 | 0.035 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |