28285 長飛花旗七三購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 142.000 | 2,700,000 | 131.409 | 1,275,000 | 0.049 | 1,425,000 | 0.047 |
| 20/07/2026 | 0.048 | 141.000 | 2,225,000 | 130.845 | 1,125,000 | 0.048 | 600,000 | 0.047 |
| 17/07/2026 | 0.040 | 130.400 | 2,125,000 | 129.727 | 775,000 | 0.042 | 1,325,000 | 0.044 |
| 16/07/2026 | 0.051 | 146.800 | 1,275,000 | 128.001 | 425,000 | 0.052 | 850,000 | 0.054 |
| 15/07/2026 | 0.057 | 156.400 | 3,800,000 | 125.936 | 2,300,000 | 0.065 | 1,500,000 | 0.060 |
| 14/07/2026 | 0.056 | 153.900 | 10,325,000 | 126.808 | 5,450,000 | 0.052 | 4,625,000 | 0.049 |
| 13/07/2026 | 0.047 | 139.700 | 11,100,000 | 128.905 | 4,225,000 | 0.050 | 6,550,000 | 0.049 |
| 10/07/2026 | 0.061 | 159.800 | 24,100,000 | 125.842 | 11,825,000 | 0.075 | 11,725,000 | 0.075 |
| 09/07/2026 | 0.063 | 160.200 | 12,875,000 | 127.211 | 6,175,000 | 0.058 | 6,200,000 | 0.058 |
| 08/07/2026 | 0.053 | 151.900 | 16,800,000 | 123.725 | 7,650,000 | 0.056 | 8,375,000 | 0.056 |
| 07/07/2026 | 0.059 | 158.200 | 12,525,000 | 124.393 | 5,300,000 | 0.060 | 6,725,000 | 0.060 |
| 06/07/2026 | 0.069 | 171.500 | 46,675,000 | 122.821 | 21,850,000 | 0.073 | 24,250,000 | 0.073 |
| 03/07/2026 | 0.095 | 201.200 | 26,725,000 | 120.688 | 12,750,000 | 0.097 | 13,625,000 | 0.097 |
| 02/07/2026 | 0.092 | 197.961 | 31,500,000 | 120.344 | 16,025,000 | 0.107 | 14,775,000 | 0.106 |
| 30/06/2026 | 0.157 | 255.061 | 33,475,000 | 121.435 | 17,200,000 | 0.154 | 16,075,000 | 0.153 |
| 29/06/2026 | 0.137 | 239.061 | 44,425,000 | 120.383 | 21,125,000 | 0.136 | 22,825,000 | 0.136 |
| 26/06/2026 | 0.151 | 250.261 | 52,825,000 | 120.264 | 25,475,000 | 0.155 | 27,025,000 | 0.155 |
| 25/06/2026 | 0.197 | 287.261 | 59,450,000 | 120.174 | 27,175,000 | 0.189 | 31,550,000 | 0.188 |
| 24/06/2026 | 0.164 | 260.861 | 61,875,000 | 119.958 | 30,525,000 | 0.166 | 30,825,000 | 0.166 |
| 23/06/2026 | 0.168 | 264.261 | 78,825,000 | 119.591 | 37,975,000 | 0.185 | 40,000,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |