28278 吉利法巴六十沽Ａ (认沽证)
实時 按盘价 不变0.239 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.23916.120038.500
10/09/20260.23916.130039.345
09/09/20260.19916.600040.169
08/09/20260.18216.920046.355
07/09/20260.18216.790037.643
04/09/20260.15317.280041.327
03/09/20260.16517.220045.251
02/09/20260.17417.060043.276
01/09/20260.13817.570041.710
31/08/20260.13817.600042.058
28/08/20260.11218.080041.184
27/08/20260.10918.300044.298
26/08/20260.10918.360044.987
25/08/20260.09318.980049.118
24/08/20260.11218.470047.295
21/08/20260.10718.750048.648
20/08/20260.11818.540048.810
19/08/20260.14317.930046.258
18/08/20260.12518.260045.333
17/08/20260.11418.670047.930
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。