28276 恒指瑞銀五四沽I (认沽证)
实時 按盘价 升0.175 +0.027 (+18.243%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.14819,601.11020,00022.65210,0000.14810,0000.154
20/11/20240.15219,705.010100,00024.01450,0000.15650,0000.157
19/11/20240.15819,663.67050,00024.36650,0000.158
18/11/20240.16219,576.610024.086
15/11/20240.17419,426.340350,00024.212150,0000.173200,0000.173
14/11/20240.17219,435.810100,00024.01150,0000.15550,0000.153
13/11/20240.15119,823.45010,00024.32210,0000.154
12/11/20240.15119,846.880310,00024.436100,0000.122210,0000.138
11/11/20240.12120,426.93020,00024.49110,0000.13810,0000.141
08/11/20240.12520,728.190120,00026.82360,0000.12260,0000.123
07/11/20240.11820,953.340200,00027.099100,0000.123100,0000.125
06/11/20240.13620,538.38070,00026.96360,0000.13710,0000.125
05/11/20240.11921,006.970027.356
04/11/20240.13520,567.52050,00026.75050,0000.134
01/11/20240.13920,506.430026.656
31/10/20240.14720,317.330026.403
30/10/20240.14720,380.640026.794
29/10/20240.13320,701.140026.910
28/10/20240.13520,599.360026.464
25/10/20240.13720,590.150026.457
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。