28276 恒指瑞銀五四沽Ｉ (认沽证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.119 | 21,006.970 | 0 | 27.356 | ||||
| 04/11/2024 | 0.135 | 20,567.520 | 50,000 | 26.750 | 50,000 | 0.134 | ||
| 01/11/2024 | 0.139 | 20,506.430 | 0 | 26.656 | ||||
| 31/10/2024 | 0.147 | 20,317.330 | 0 | 26.403 | ||||
| 30/10/2024 | 0.147 | 20,380.640 | 0 | 26.794 | ||||
| 29/10/2024 | 0.133 | 20,701.140 | 0 | 26.910 | ||||
| 28/10/2024 | 0.135 | 20,599.360 | 0 | 26.464 | ||||
| 25/10/2024 | 0.137 | 20,590.150 | 0 | 26.457 | ||||
| 24/10/2024 | 0.143 | 20,489.620 | 620,000 | 26.569 | 310,000 | 0.143 | 310,000 | 0.143 |
| 23/10/2024 | 0.133 | 20,760.150 | 620,000 | 26.839 | 310,000 | 0.132 | 310,000 | 0.132 |
| 22/10/2024 | 0.144 | 20,498.950 | 10,000 | 26.609 | 10,000 | 0.144 | ||
| 21/10/2024 | 0.144 | 20,478.460 | 0 | 26.454 | ||||
| 18/10/2024 | 0.140 | 20,804.110 | 190,000 | 27.654 | 70,000 | 0.141 | 120,000 | 0.144 |
| 17/10/2024 | 0.166 | 20,079.100 | 30,000 | 26.293 | 30,000 | 0.160 | ||
| 16/10/2024 | 0.158 | 20,286.850 | 1,310,000 | 26.614 | 590,000 | 0.155 | 720,000 | 0.156 |
| 15/10/2024 | 0.156 | 20,318.790 | 0 | 26.628 | ||||
| 14/10/2024 | 0.138 | 21,092.870 | 20,000 | 28.938 | 10,000 | 0.138 | 10,000 | 0.139 |
| 10/10/2024 | 21,251.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |