28275 平安瑞銀五十沽A (认沽证)
实時 按盘价 跌0.219 -0.016 (-6.809%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.23544.450048.025
25/11/20240.23544.300047.460
22/11/20240.23044.700100,00047.09850,0000.22150,0000.218
21/11/20240.22146.150048.882
20/11/20240.22246.600050.456
19/11/20240.22846.150050.781
18/11/20240.23146.000100,00051.18950,0000.22250,0000.221
15/11/20240.23145.600100,00049.82650,0000.22350,0000.224
14/11/20240.22645.850100,00049.02050,0000.22050,0000.220
13/11/20240.22446.450300,00050.138150,0000.229150,0000.232
12/11/20240.22745.900200,00049.201100,0000.207100,0000.209
11/11/20240.20948.200200,00050.272100,0000.205100,0000.204
08/11/20240.19249.900250,00049.507125,0000.182125,0000.181
07/11/20240.17951.75050,00050.01625,0000.19425,0000.199
06/11/20240.20548.650200,00050.010100,0000.202100,0000.197
05/11/20240.19350.200100,00050.17650,0000.20250,0000.206
04/11/20240.21048.050200,00049.641100,0000.213100,0000.212
01/11/20240.21048.050100,00049.48550,0000.20750,0000.205
31/10/20240.21248.150100,00050.25550,0000.21250,0000.213
30/10/20240.21647.900050.695
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。