28274 華泰摩通六十購Ａ (认购证)
按盘价 
0.156 +0.014 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.142 | 15.850 | 140,000 | 85.169 | 70,000 | 0.142 | 70,000 | 0.140 |
| 28/05/2026 | 0.134 | 15.580 | 8,000 | 85.122 | 8,000 | 0.134 | ||
| 27/05/2026 | 0.145 | 15.800 | 0 | 85.886 | ||||
| 26/05/2026 | 0.149 | 15.870 | 38,000 | 86.018 | 38,000 | 0.149 | ||
| 22/05/2026 | 0.146 | 15.660 | 0 | 86.012 | ||||
| 21/05/2026 | 0.156 | 15.980 | 8,000 | 85.467 | 8,000 | 0.163 | ||
| 20/05/2026 | 0.151 | 15.840 | 0 | 85.154 | ||||
| 19/05/2026 | 0.154 | 15.900 | 96,000 | 85.100 | 96,000 | 0.153 | ||
| 18/05/2026 | 0.156 | 15.790 | 0 | 86.368 | ||||
| 15/05/2026 | 0.168 | 16.130 | 6,000 | 85.528 | 6,000 | 0.168 | ||
| 14/05/2026 | 0.181 | 16.400 | 8,000 | 86.007 | 8,000 | 0.192 | ||
| 13/05/2026 | 0.191 | 16.690 | 154,000 | 85.476 | 74,000 | 0.194 | 80,000 | 0.190 |
| 12/05/2026 | 0.199 | 16.830 | 0 | 85.886 | ||||
| 11/05/2026 | 0.199 | 16.810 | 0 | 85.809 | ||||
| 08/05/2026 | 0.188 | 16.400 | 0 | 86.209 | ||||
| 07/05/2026 | 0.197 | 16.670 | 8,140,000 | 85.600 | 4,070,000 | 0.197 | 4,070,000 | 0.197 |
| 06/05/2026 | 0.197 | 16.600 | 488,000 | 85.988 | 244,000 | 0.195 | 244,000 | 0.190 |
| 05/05/2026 | 0.193 | 16.460 | 0 | 86.119 | ||||
| 04/05/2026 | 0.201 | 16.600 | 540,000 | 86.450 | 270,000 | 0.200 | 270,000 | 0.198 |
| 30/04/2026 | 0.186 | 16.160 | 348,000 | 85.951 | 174,000 | 0.198 | 174,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |