28274 恒指瑞銀五四沽H (认沽证)
实時 按盘价 升0.214 +0.028 (+15.054%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18619,601.110100,00021.56850,0000.18550,0000.190
20/11/20240.18819,705.010210,00023.243100,0000.193110,0000.191
19/11/20240.19419,663.67020,00023.79410,0000.19710,0000.190
18/11/20240.20119,576.61020,00024.04010,0000.20410,0000.190
15/11/20240.20819,426.340100,00023.34350,0000.21250,0000.210
14/11/20240.21119,435.810210,00024.114110,0000.192100,0000.188
13/11/20240.18819,823.450140,00024.14670,0000.19670,0000.199
12/11/20240.19019,846.880024.727
11/11/20240.16520,426.93020,00025.87810,0000.17410,0000.173
08/11/20240.15220,728.190026.007
07/11/20240.14520,953.340026.454
06/11/20240.16220,538.380120,00026.01560,0000.15260,0000.151
05/11/20240.14421,006.970140,00026.48370,0000.15870,0000.157
04/11/20240.16420,567.520026.327
01/11/20240.16720,506.43030,00026.09210,0000.16720,0000.169
31/10/20240.17320,317.33010,00025.40610,0000.173
30/10/20240.17420,380.640026.143
29/10/20240.16020,701.140026.354
28/10/20240.16120,599.360025.605
25/10/20240.16220,590.15010,00025.49510,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。