28266 建行中銀六九購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.062 | 8.800 | 0 | 28.764 | ||||
| 04/08/2026 | 0.069 | 8.890 | 166,000 | 27.694 | 80,000 | 0.090 | 86,000 | 0.088 |
| 03/08/2026 | 0.132 | 9.200 | 5,000 | 27.710 | 5,000 | 0.153 | ||
| 31/07/2026 | 0.145 | 9.210 | 1,060,000 | 27.838 | 580,000 | 0.132 | 480,000 | 0.133 |
| 30/07/2026 | 0.184 | 9.360 | 5,820,000 | 27.360 | 2,860,000 | 0.170 | 2,960,000 | 0.171 |
| 29/07/2026 | 0.157 | 9.210 | 1,370,000 | 28.336 | 685,000 | 0.155 | 680,000 | 0.154 |
| 28/07/2026 | 0.143 | 9.130 | 2,360,000 | 28.618 | 1,180,000 | 0.126 | 1,180,000 | 0.126 |
| 27/07/2026 | 0.115 | 8.990 | 0 | 28.677 | ||||
| 24/07/2026 | 0.083 | 8.780 | 0 | 28.594 | ||||
| 23/07/2026 | 0.079 | 8.740 | 52,000 | 28.614 | 52,000 | 0.075 | ||
| 22/07/2026 | 0.065 | 8.550 | 0 | 29.930 | ||||
| 21/07/2026 | 0.069 | 8.540 | 0 | 30.393 | ||||
| 20/07/2026 | 0.072 | 8.650 | 0 | 28.669 | ||||
| 17/07/2026 | 0.037 | 8.290 | 250,000 | 28.649 | 250,000 | 0.037 | ||
| 16/07/2026 | 0.042 | 8.190 | 0 | 30.825 | ||||
| 15/07/2026 | 0.042 | 8.170 | 0 | 30.906 | ||||
| 14/07/2026 | 0.042 | 8.180 | 0 | 30.573 | ||||
| 13/07/2026 | 0.042 | 8.220 | 0 | 29.762 | ||||
| 10/07/2026 | 0.042 | 8.130 | 0 | 30.466 | ||||
| 09/07/2026 | 0.042 | 8.070 | 0 | 31.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |