28264 阿里花旗五四沽A (认沽证)
实時 按盘价 升0.189 +0.027 (+16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16298.400040.294
04/11/20240.18296.050200,00040.551100,0000.182100,0000.185
01/11/20240.19195.000590,00040.328295,0000.190295,0000.191
31/10/20240.19094.5501,980,00039.294990,0000.181990,0000.180
30/10/20240.18595.8501,750,00040.332875,0000.179875,0000.178
29/10/20240.17397.5501,210,00040.504605,0000.167605,0000.167
28/10/20240.18096.6505,290,00040.4122,670,0000.1822,620,0000.185
25/10/20240.19195.3508,160,00040.2304,555,0000.1903,605,0000.191
24/10/20240.20794.1506,510,00041.2722,755,0000.2013,750,0000.203
23/10/20240.17897.3006,400,00040.5273,200,0000.1803,200,0000.179
22/10/20240.18497.2508,300,00041.5284,150,0000.1794,150,0000.179
21/10/20240.18097.80016,170,00041.4697,980,0000.1707,980,0000.170
18/10/20240.162100.500120,670,00041.45660,330,0000.19060,335,0000.190
17/10/20240.18198.50089,070,00042.26344,535,0000.16544,535,0000.164
16/10/20240.17698.95056,650,00041.84728,325,0000.17528,325,0000.175
15/10/20240.19299.85010,00045.98110,0000.177
14/10/20240.175105.20040,00049.22130,0000.17810,0000.170
10/10/20240.175105.80099,650,00049.44649,810,0000.17749,840,0000.177
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。