28264 阿里花旗五四沽A (认沽证)
实時 按盘价 不变0.290 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.29083.400038.548
27/11/20240.26585.000037.204
26/11/20240.29083.350150,00038.16175,0000.29075,0000.295
25/11/20240.30581.95010,00037.2425,0000.3055,0000.310
22/11/20240.32080.7002,690,00036.4681,345,0000.3201,345,0000.320
21/11/20240.26584.400034.851
20/11/20240.26584.750035.821
19/11/20240.26085.250035.926
18/11/20240.25086.300036.418
15/11/20240.25087.200038.441
14/11/20240.24687.950039.266
13/11/20240.22790.5501,870,00040.809935,0000.228935,0000.230
12/11/20240.22890.5504,950,00040.8232,475,0000.2032,475,0000.203
11/11/20240.19894.1001,700,00041.284850,0000.201850,0000.201
08/11/20240.19394.0002,250,00039.7981,125,0000.1731,125,0000.171
07/11/20240.18495.650040.684
06/11/20240.19194.400700,00039.893350,0000.185350,0000.176
05/11/20240.16298.400040.294
04/11/20240.18296.050200,00040.551100,0000.182100,0000.185
01/11/20240.19195.000590,00040.328295,0000.190295,0000.191
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。