28263 比迪匯豐五四沽Ａ (认沽证)
按盘价 
0.185 -0.006 (-3.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.191 | 252.200 | 6,490,000 | 38.020 | 3,290,000 | 0.198 | 3,200,000 | 0.201 |
| 27/11/2024 | 0.164 | 259.000 | 580,000 | 37.731 | 305,000 | 0.186 | 80,000 | 0.191 |
| 26/11/2024 | 0.173 | 257.000 | 10,195,000 | 37.872 | 5,015,000 | 0.174 | 5,150,000 | 0.174 |
| 25/11/2024 | 0.164 | 259.600 | 4,920,000 | 37.835 | 2,295,000 | 0.165 | 2,505,000 | 0.162 |
| 22/11/2024 | 0.172 | 258.600 | 22,940,000 | 38.220 | 11,765,000 | 0.155 | 9,560,000 | 0.155 |
| 21/11/2024 | 0.147 | 264.800 | 63,990,000 | 37.480 | 29,400,000 | 0.153 | 30,270,000 | 0.153 |
| 20/11/2024 | 0.152 | 265.400 | 45,760,000 | 38.548 | 22,275,000 | 0.149 | 22,910,000 | 0.148 |
| 19/11/2024 | 0.150 | 268.600 | 58,710,000 | 39.774 | 29,275,000 | 0.150 | 29,355,000 | 0.149 |
| 18/11/2024 | 0.152 | 267.200 | 7,180,000 | 39.246 | 3,390,000 | 0.151 | 3,650,000 | 0.150 |
| 15/11/2024 | 0.164 | 264.000 | 48,240,000 | 39.156 | 23,975,000 | 0.160 | 24,145,000 | 0.159 |
| 14/11/2024 | 0.160 | 265.800 | 46,045,000 | 39.358 | 22,935,000 | 0.152 | 23,020,000 | 0.151 |
| 13/11/2024 | 0.135 | 275.000 | 47,460,000 | 39.685 | 22,715,000 | 0.146 | 22,795,000 | 0.146 |
| 12/11/2024 | 0.144 | 274.000 | 44,435,000 | 40.564 | 22,105,000 | 0.134 | 22,230,000 | 0.134 |
| 11/11/2024 | 0.139 | 276.800 | 52,540,000 | 40.923 | 26,235,000 | 0.149 | 26,235,000 | 0.150 |
| 08/11/2024 | 0.142 | 278.800 | 56,990,000 | 41.987 | 28,495,000 | 0.137 | 28,445,000 | 0.135 |
| 07/11/2024 | 0.138 | 280.400 | 45,815,000 | 41.904 | 24,230,000 | 0.144 | 20,405,000 | 0.143 |
| 06/11/2024 | 0.125 | 283.000 | 17,530,000 | 40.683 | 6,435,000 | 0.129 | 9,790,000 | 0.125 |
| 05/11/2024 | 0.110 | 294.200 | 15,585,000 | 42.373 | 7,620,000 | 0.116 | 7,530,000 | 0.118 |
| 04/11/2024 | 0.127 | 287.400 | 6,020,000 | 42.579 | 3,060,000 | 0.120 | 2,910,000 | 0.120 |
| 01/11/2024 | 0.149 | 277.600 | 25,255,000 | 41.712 | 12,800,000 | 0.143 | 11,955,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |