28249 建滔華泰六甲購Ａ (认购证)
按盘价 
2.890 -0.350 (-10.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 3.240 | 93.700 | 70,000 | 68.025 | 10,000 | 2.790 | 60,000 | 2.775 |
| 10/06/2026 | 2.820 | 89.490 | 25,000 | 54.767 | 10,000 | 2.670 | 15,000 | 2.903 |
| 09/06/2026 | 2.780 | 88.340 | 60,000 | 58.674 | 30,000 | 2.550 | 30,000 | 2.000 |
| 08/06/2026 | 1.440 | 70.240 | 540,000 | 60.512 | 540,000 | 1.156 | ||
| 05/06/2026 | 0.900 | 60.840 | 20,000 | 61.396 | 20,000 | 1.030 | ||
| 04/06/2026 | 1.150 | 65.390 | 45,000 | 60.725 | 15,000 | 1.003 | 30,000 | 1.080 |
| 03/06/2026 | 0.920 | 61.240 | 50,000 | 60.946 | 50,000 | 0.881 | ||
| 02/06/2026 | 0.760 | 58.840 | 10,000 | 58.641 | 10,000 | 0.770 | ||
| 01/06/2026 | 0.820 | 59.390 | 320,000 | 60.406 | 320,000 | 0.865 | ||
| 29/05/2026 | 1.100 | 64.240 | 20,000 | 60.649 | 10,000 | 1.140 | 10,000 | 1.190 |
| 28/05/2026 | 1.050 | 64.040 | 25,000 | 58.330 | 10,000 | 1.050 | 15,000 | 0.877 |
| 27/05/2026 | 0.830 | 59.940 | 90,000 | 58.470 | 90,000 | 0.830 | ||
| 26/05/2026 | 0.830 | 59.490 | 90,000 | 59.625 | 75,000 | 0.843 | 15,000 | 0.833 |
| 22/05/2026 | 0.710 | 56.790 | 210,000 | 59.772 | 165,000 | 0.659 | 45,000 | 0.703 |
| 21/05/2026 | 0.530 | 52.940 | 120,000 | 58.972 | 120,000 | 0.580 | ||
| 20/05/2026 | 0.550 | 53.690 | 0 | 58.088 | ||||
| 19/05/2026 | 0.550 | 52.990 | 1,415,000 | 59.810 | 740,000 | 0.416 | 675,000 | 0.401 |
| 18/05/2026 | 0.495 | 52.340 | 45,000 | 57.729 | 15,000 | 0.500 | 30,000 | 0.593 |
| 15/05/2026 | 0.530 | 52.490 | 0 | 59.208 | ||||
| 14/05/2026 | 0.550 | 53.140 | 155,000 | 58.612 | 65,000 | 0.548 | 90,000 | 0.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |