28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 53.250 | 0 | 26.622 | ||||
| 23/09/2026 | 0.027 | 53.400 | 0 | 26.768 | ||||
| 22/09/2026 | 0.025 | 53.900 | 0 | 27.819 | ||||
| 21/09/2026 | 0.029 | 53.750 | 0 | 27.935 | ||||
| 18/09/2026 | 0.046 | 53.200 | 0 | 28.608 | ||||
| 17/09/2026 | 0.050 | 52.850 | 0 | 27.417 | ||||
| 16/09/2026 | 0.052 | 52.800 | 830,000 | 27.192 | 415,000 | 0.053 | 415,000 | 0.053 |
| 15/09/2026 | 0.053 | 53.050 | 4,780,000 | 28.180 | 2,390,000 | 0.050 | 890,000 | 0.054 |
| 14/09/2026 | 0.048 | 53.600 | 1,830,000 | 29.070 | 915,000 | 0.053 | 915,000 | 0.049 |
| 11/09/2026 | 0.048 | 54.000 | 400,000 | 29.492 | 200,000 | 0.056 | 180,000 | 0.055 |
| 10/09/2026 | 0.036 | 54.850 | 0 | 29.360 | ||||
| 09/09/2026 | 0.032 | 55.450 | 105,000 | 29.962 | 105,000 | 0.033 | ||
| 08/09/2026 | 0.035 | 55.250 | 0 | 29.731 | ||||
| 07/09/2026 | 0.031 | 56.250 | 405,000 | 31.505 | 250,000 | 0.030 | 155,000 | 0.024 |
| 04/09/2026 | 0.027 | 57.150 | 2,300,000 | 31.851 | 850,000 | 0.023 | 1,450,000 | 0.025 |
| 03/09/2026 | 0.031 | 56.950 | 3,425,000 | 32.129 | 1,725,000 | 0.028 | 1,700,000 | 0.028 |
| 02/09/2026 | 0.044 | 55.450 | 3,060,000 | 26.718 | 1,540,000 | 0.046 | 1,520,000 | 0.045 |
| 01/09/2026 | 0.041 | 55.607 | 400,000 | 30.024 | 150,000 | 0.038 | 250,000 | 0.041 |
| 31/08/2026 | 0.048 | 55.407 | 1,080,000 | 30.670 | 630,000 | 0.048 | 450,000 | 0.046 |
| 28/08/2026 | 0.040 | 55.757 | 1,660,000 | 29.049 | 830,000 | 0.041 | 830,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |