28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | 31.543 | |||||
| 04/08/2026 | 57.850 | 0 | 32.468 | 1,600,000 | 0.074 | 1,600,000 | 0.071 | |
| 03/08/2026 | 58.450 | 0 | 33.105 | 2,920,000 | 0.071 | 2,820,000 | 0.070 | |
| 31/07/2026 | 58.650 | 0 | 32.970 | 505,000 | 0.072 | 565,000 | 0.074 | |
| 30/07/2026 | 58.700 | 0 | 32.888 | 20,000 | 0.074 | 20,000 | 0.072 | |
| 29/07/2026 | 57.950 | 0 | 33.374 | 215,000 | 0.082 | 215,000 | 0.075 | |
| 28/07/2026 | 57.100 | 0 | 31.857 | 320,000 | 0.098 | 365,000 | 0.091 | |
| 27/07/2026 | 56.650 | 0 | 32.394 | 1,250,000 | 0.105 | 1,360,000 | 0.104 | |
| 24/07/2026 | 56.900 | 0 | 32.784 | 660,000 | 0.109 | 430,000 | 0.109 | |
| 23/07/2026 | 57.050 | 0 | 32.734 | 230,000 | 0.110 | 270,000 | 0.109 | |
| 22/07/2026 | 56.500 | 0 | 33.270 | 420,000 | 0.122 | 570,000 | 0.124 | |
| 21/07/2026 | 56.250 | 0 | 33.003 | 1,125,000 | 0.126 | 1,220,000 | 0.125 | |
| 20/07/2026 | 55.700 | 0 | 32.589 | 1,150,000 | 0.143 | 1,155,000 | 0.136 | |
| 17/07/2026 | 54.600 | 0 | 32.285 | 2,380,000 | 0.163 | 2,245,000 | 0.162 | |
| 16/07/2026 | 54.800 | 0 | 31.534 | 3,225,000 | 0.155 | 3,105,000 | 0.153 | |
| 15/07/2026 | 54.400 | 0 | 30.904 | 10,900,000 | 0.170 | 11,055,000 | 0.172 | |
| 14/07/2026 | 53.700 | 0 | 31.364 | 5,575,000 | 0.213 | 4,715,000 | 0.210 | |
| 13/07/2026 | 53.250 | 0 | 31.215 | 1,190,000 | 0.212 | 2,040,000 | 0.212 | |
| 10/07/2026 | 53.050 | 0 | 30.282 | 1,305,000 | 0.206 | 1,320,000 | 0.206 | |
| 09/07/2026 | 53.250 | 0 | 31.633 | 4,940,000 | 0.229 | 3,980,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |