28238 泡瑪法巴六十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 155.200 | 0 | 60.533 | ||||
| 24/08/2026 | 0.020 | 155.000 | 0 | 59.596 | ||||
| 21/08/2026 | 0.021 | 149.000 | 60,000 | 51.613 | 60,000 | 0.024 | ||
| 20/08/2026 | 0.028 | 153.700 | 0 | 62.377 | ||||
| 19/08/2026 | 0.030 | 150.500 | 0 | 59.490 | ||||
| 18/08/2026 | 0.030 | 150.100 | 0 | 58.385 | ||||
| 17/08/2026 | 0.025 | 153.500 | 0 | 57.862 | ||||
| 14/08/2026 | 0.025 | 154.100 | 100,000 | 56.854 | 100,000 | 0.025 | ||
| 13/08/2026 | 0.030 | 154.200 | 0 | 60.229 | ||||
| 12/08/2026 | 0.032 | 151.000 | 0 | 57.564 | ||||
| 11/08/2026 | 0.032 | 152.700 | 0 | 58.955 | ||||
| 10/08/2026 | 0.032 | 154.400 | 100,000 | 60.275 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.030 | 157.800 | 0 | 60.799 | ||||
| 06/08/2026 | 0.030 | 157.300 | 0 | 59.813 | ||||
| 05/08/2026 | 0.030 | 161.400 | 0 | 63.230 | ||||
| 04/08/2026 | 0.032 | 160.200 | 0 | 63.035 | ||||
| 03/08/2026 | 0.034 | 159.900 | 0 | 63.632 | ||||
| 31/07/2026 | 0.034 | 162.600 | 0 | 64.663 | ||||
| 30/07/2026 | 0.035 | 163.200 | 0 | 65.390 | ||||
| 29/07/2026 | 0.035 | 166.400 | 0 | 67.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |