28230 平安國君五十沽Ａ (认沽证)
按盘价 
0.220 -0.018 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.238 | 44.450 | 0 | 48.981 | ||||
| 25/11/2024 | 0.238 | 44.300 | 25,000 | 48.419 | 25,000 | 0.238 | ||
| 22/11/2024 | 0.234 | 44.700 | 0 | 48.356 | ||||
| 21/11/2024 | 0.221 | 46.150 | 32,000,000 | 48.882 | 16,000,000 | 0.217 | 16,000,000 | 0.217 |
| 20/11/2024 | 0.220 | 46.600 | 48,000,000 | 49.857 | 24,000,000 | 0.223 | 24,000,000 | 0.223 |
| 19/11/2024 | 0.224 | 46.150 | 48,100,000 | 49.574 | 24,000,000 | 0.224 | 24,100,000 | 0.224 |
| 18/11/2024 | 0.225 | 46.000 | 32,025,000 | 49.375 | 16,025,000 | 0.223 | 16,000,000 | 0.223 |
| 15/11/2024 | 0.230 | 45.600 | 32,025,000 | 49.522 | 16,000,000 | 0.228 | 16,025,000 | 0.228 |
| 14/11/2024 | 0.228 | 45.850 | 32,025,000 | 49.624 | 16,025,000 | 0.221 | 16,000,000 | 0.221 |
| 13/11/2024 | 0.224 | 46.450 | 16,050,000 | 50.138 | 8,000,000 | 0.236 | 8,050,000 | 0.236 |
| 12/11/2024 | 0.230 | 45.900 | 32,000,000 | 50.102 | 16,000,000 | 0.210 | 16,000,000 | 0.211 |
| 11/11/2024 | 0.210 | 48.200 | 16,325,000 | 50.559 | 8,225,000 | 0.206 | 8,000,000 | 0.206 |
| 08/11/2024 | 0.192 | 49.900 | 48,100,000 | 49.507 | 24,000,000 | 0.182 | 24,100,000 | 0.182 |
| 07/11/2024 | 0.182 | 51.750 | 16,125,000 | 50.835 | 8,000,000 | 0.204 | 8,125,000 | 0.204 |
| 06/11/2024 | 0.205 | 48.650 | 48,100,000 | 50.010 | 24,100,000 | 0.201 | 24,000,000 | 0.201 |
| 05/11/2024 | 0.193 | 50.200 | 32,100,000 | 50.176 | 16,000,000 | 0.212 | 16,100,000 | 0.212 |
| 04/11/2024 | 0.210 | 48.050 | 32,000,000 | 49.641 | 16,000,000 | 0.212 | 16,000,000 | 0.212 |
| 01/11/2024 | 0.209 | 48.050 | 32,200,000 | 49.201 | 16,100,000 | 0.207 | 16,100,000 | 0.207 |
| 31/10/2024 | 0.210 | 48.150 | 0 | 49.689 | ||||
| 30/10/2024 | 0.212 | 47.900 | 16,000,000 | 49.561 | 8,000,000 | 0.204 | 8,000,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |