28230 平安國君五十沽A (认沽证)
实時 按盘价 升0.197 +0.004 (+2.073%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.19350.20032,100,00050.17616,000,0000.21216,100,0000.212
04/11/20240.21048.05032,000,00049.64116,000,0000.21216,000,0000.212
01/11/20240.20948.05032,200,00049.20116,100,0000.20716,100,0000.207
31/10/20240.21048.150049.689
30/10/20240.21247.90016,000,00049.5618,000,0000.2048,000,0000.204
29/10/20240.20349.00048,000,00049.73824,000,0000.19924,000,0000.200
28/10/20240.20548.85032,000,00049.87716,000,0000.20516,000,0000.205
25/10/20240.20448.95048,000,00049.68624,000,0000.20624,000,0000.206
24/10/20240.20748.80032,000,00050.10316,000,0000.20716,000,0000.207
23/10/20240.20049.40032,000,00049.55216,000,0000.22816,000,0000.228
22/10/20240.23148.15048,000,00055.16524,000,0000.21924,000,0000.219
21/10/20240.22349.05032,000,00055.01716,000,0000.22116,000,0000.221
18/10/20240.21949.95016,250,00055.7788,125,0000.2338,125,0000.233
17/10/20240.23447.90048,000,00055.11224,000,0000.22224,000,0000.222
16/10/20240.23048.95016,000,00056.4308,000,0000.2308,000,0000.230
15/10/20240.24648.45016,000,00059.7278,000,0000.2328,000,0000.232
14/10/20240.23051.15032,000,00061.12016,000,0000.23916,000,0000.239
10/10/20240.23151.00032,050,00060.82616,025,0000.23716,025,0000.237
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。