28228 港交國君五三購Ｃ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.052 | 330.400 | 0 | 60.119 | ||||
| 04/11/2024 | 0.041 | 314.800 | 0 | 61.017 | ||||
| 01/11/2024 | 0.041 | 311.600 | 0 | 61.262 | ||||
| 31/10/2024 | 0.041 | 310.800 | 0 | 61.272 | ||||
| 30/10/2024 | 0.041 | 309.400 | 0 | 61.450 | ||||
| 29/10/2024 | 0.041 | 313.000 | 10,000 | 60.235 | 10,000 | 0.041 | ||
| 28/10/2024 | 0.048 | 313.400 | 0 | 62.057 | ||||
| 25/10/2024 | 0.052 | 312.800 | 30,000 | 62.738 | 30,000 | 0.052 | ||
| 24/10/2024 | 0.053 | 311.600 | 50,000 | 63.149 | 50,000 | 0.054 | ||
| 23/10/2024 | 0.052 | 314.800 | 1,200,000 | 61.754 | 1,200,000 | 0.052 | ||
| 22/10/2024 | 0.050 | 311.000 | 0 | 62.050 | ||||
| 21/10/2024 | 0.053 | 311.800 | 0 | 62.457 | ||||
| 18/10/2024 | 0.059 | 317.000 | 300,000 | 61.961 | 100,000 | 0.058 | 200,000 | 0.052 |
| 17/10/2024 | 0.045 | 300.000 | 1,060,000 | 62.660 | 10,000 | 0.062 | 1,050,000 | 0.050 |
| 16/10/2024 | 0.054 | 305.400 | 110,000 | 63.535 | 50,000 | 0.053 | 60,000 | 0.056 |
| 15/10/2024 | 0.060 | 305.800 | 208,490,000 | 64.802 | 104,100,000 | 0.098 | 104,390,000 | 0.098 |
| 14/10/2024 | 0.100 | 322.600 | 193,250,000 | 68.456 | 96,470,000 | 0.094 | 96,780,000 | 0.094 |
| 10/10/2024 | 0.124 | 334.200 | 98,690,000 | 68.389 | 48,970,000 | 0.117 | 49,270,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |