28228 建行摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 9.680 | 0 | 46.321 | ||||
| 23/09/2026 | 0.010 | 9.660 | 0 | 34.252 | ||||
| 22/09/2026 | 0.010 | 9.745 | 0 | 22.444 | ||||
| 21/09/2026 | 0.010 | 9.755 | 0 | 18.827 | ||||
| 18/09/2026 | 0.018 | 9.590 | 0 | 24.516 | ||||
| 17/09/2026 | 0.018 | 9.675 | 0 | 19.303 | ||||
| 16/09/2026 | 0.020 | 9.635 | 188,000 | 20.416 | 138,000 | 0.020 | 50,000 | 0.020 |
| 15/09/2026 | 0.029 | 9.610 | 190,000 | 22.828 | 2,000 | 0.036 | 188,000 | 0.032 |
| 14/09/2026 | 0.098 | 9.890 | 40,000 | 20.778 | 40,000 | 0.103 | ||
| 11/09/2026 | 0.075 | 9.750 | 0 | 21.816 | ||||
| 10/09/2026 | 0.094 | 9.765 | 32,000 | 23.110 | 30,000 | 0.075 | 2,000 | 0.096 |
| 09/09/2026 | 0.052 | 9.610 | 320,000 | 22.202 | 160,000 | 0.045 | 160,000 | 0.059 |
| 08/09/2026 | 0.051 | 9.560 | 270,000 | 23.085 | 120,000 | 0.034 | 30,000 | 0.051 |
| 07/09/2026 | 0.051 | 9.535 | 256,000 | 23.242 | 73,000 | 0.067 | 183,000 | 0.071 |
| 04/09/2026 | 0.123 | 9.760 | 50,000 | 22.945 | 50,000 | 0.128 | ||
| 03/09/2026 | 0.064 | 9.565 | 10,000 | 21.950 | 10,000 | 0.064 | ||
| 02/09/2026 | 0.087 | 9.670 | 0 | 21.003 | ||||
| 01/09/2026 | 0.082 | 9.600 | 0 | 22.246 | ||||
| 31/08/2026 | 0.066 | 9.500 | 160,000 | 22.735 | 150,000 | 0.036 | 10,000 | 0.066 |
| 28/08/2026 | 0.029 | 9.140 | 150,000 | 24.307 | 150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |