28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 1.250 | 0 | 110.721 | ||||
| 06/07/2026 | 0.010 | 1.340 | 0 | 104.122 | ||||
| 03/07/2026 | 0.010 | 1.380 | 0 | 100.607 | ||||
| 02/07/2026 | 0.010 | 1.320 | 0 | 104.276 | ||||
| 30/06/2026 | 0.011 | 1.340 | 0 | 104.730 | ||||
| 29/06/2026 | 0.011 | 1.340 | 40,000 | 104.437 | ||||
| 26/06/2026 | 0.011 | 1.280 | 0 | 107.674 | ||||
| 25/06/2026 | 0.011 | 1.360 | 0 | 101.969 | ||||
| 24/06/2026 | 0.011 | 1.390 | 0 | 99.758 | ||||
| 23/06/2026 | 0.011 | 1.390 | 0 | 99.472 | ||||
| 22/06/2026 | 0.011 | 1.450 | 0 | 95.488 | ||||
| 18/06/2026 | 0.011 | 1.480 | 0 | 92.698 | ||||
| 17/06/2026 | 0.011 | 1.500 | 0 | 91.291 | ||||
| 16/06/2026 | 0.011 | 1.450 | 0 | 94.009 | ||||
| 15/06/2026 | 0.011 | 1.500 | 0 | 90.852 | ||||
| 12/06/2026 | 0.011 | 1.480 | 0 | 91.291 | ||||
| 11/06/2026 | 0.011 | 1.450 | 0 | 92.807 | ||||
| 10/06/2026 | 0.011 | 1.480 | 50,000 | 90.830 | ||||
| 09/06/2026 | 0.019 | 1.540 | 0 | 101.076 | ||||
| 08/06/2026 | 0.019 | 1.570 | 20,000 | 98.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |