28213 眾安摩通六十購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.083 | 10.800 | 0 | 80.891 | ||||
| 28/05/2026 | 0.071 | 10.390 | 1,000,000 | 80.529 | 1,000,000 | 0.071 | ||
| 27/05/2026 | 0.082 | 10.630 | 220,000 | 82.055 | 220,000 | 0.083 | ||
| 26/05/2026 | 0.085 | 10.730 | 220,000 | 81.743 | 220,000 | 0.082 | ||
| 22/05/2026 | 0.083 | 10.630 | 0 | 81.070 | ||||
| 21/05/2026 | 0.084 | 10.590 | 0 | 81.717 | ||||
| 20/05/2026 | 0.088 | 10.750 | 10,000 | 81.081 | 10,000 | 0.090 | ||
| 19/05/2026 | 0.097 | 11.040 | 0 | 80.691 | ||||
| 18/05/2026 | 0.097 | 11.000 | 0 | 80.929 | ||||
| 15/05/2026 | 0.107 | 11.220 | 0 | 81.116 | ||||
| 14/05/2026 | 0.112 | 11.350 | 0 | 81.021 | ||||
| 13/05/2026 | 0.117 | 11.420 | 0 | 81.644 | ||||
| 12/05/2026 | 0.133 | 11.860 | 0 | 81.305 | ||||
| 11/05/2026 | 0.137 | 12.000 | 100,000 | 80.575 | 100,000 | 0.135 | ||
| 08/05/2026 | 0.149 | 12.220 | 0 | 80.824 | ||||
| 07/05/2026 | 0.148 | 12.150 | 78,000 | 81.156 | 30,000 | 0.143 | 48,000 | 0.147 |
| 06/05/2026 | 0.129 | 11.640 | 19,822,000 | 81.266 | 9,900,000 | 0.136 | 9,922,000 | 0.136 |
| 05/05/2026 | 0.143 | 11.960 | 0 | 81.546 | ||||
| 04/05/2026 | 0.144 | 11.930 | 0 | 81.998 | ||||
| 30/04/2026 | 0.137 | 11.730 | 0 | 81.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |