28212 美團法興五四購Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 62.240 | ||||||
| 15/11/2024 | 0 | 61.684 | 4,220,000 | 0.039 | 6,960,000 | 0.037 | ||
| 14/11/2024 | 0 | 62.515 | 12,210,000 | 0.040 | 15,260,000 | 0.041 | ||
| 13/11/2024 | 0 | 63.547 | 386,020,000 | 0.044 | 389,890,000 | 0.044 | ||
| 12/11/2024 | 0 | 63.548 | 303,580,000 | 0.065 | 314,590,000 | 0.064 | ||
| 11/11/2024 | 0 | 64.045 | 188,940,000 | 0.069 | 195,900,000 | 0.069 | ||
| 08/11/2024 | 191.800 | 0 | 65.487 | 327,590,000 | 0.105 | 332,900,000 | 0.105 | |
| 07/11/2024 | 199.900 | 0 | 63.559 | 368,000,000 | 0.078 | 363,440,000 | 0.078 | |
| 06/11/2024 | 0 | 63.614 | 620,260,000 | 0.084 | 624,730,000 | 0.084 | ||
| 05/11/2024 | 0 | 63.656 | 678,400,000 | 0.075 | 678,750,000 | 0.075 | ||
| 04/11/2024 | 0 | 64.455 | 247,390,000 | 0.085 | 251,640,000 | 0.085 | ||
| 01/11/2024 | 187.600 | 0 | 63.883 | 154,330,000 | 0.084 | 153,850,000 | 0.084 | |
| 31/10/2024 | 0 | 64.738 | 151,240,000 | 0.078 | 151,140,000 | 0.078 | ||
| 30/10/2024 | 0 | 64.641 | 271,170,000 | 0.089 | 273,010,000 | 0.088 | ||
| 29/10/2024 | 0 | 64.635 | 215,010,000 | 0.095 | 214,890,000 | 0.095 | ||
| 28/10/2024 | 0 | 65.299 | 748,700,000 | 0.089 | 750,350,000 | 0.089 | ||
| 25/10/2024 | 0 | 64.596 | 785,260,000 | 0.086 | 784,100,000 | 0.086 | ||
| 24/10/2024 | 0 | 64.473 | 628,100,000 | 0.098 | 631,760,000 | 0.098 | ||
| 23/10/2024 | 0 | 64.231 | 397,940,000 | 0.111 | 396,660,000 | 0.111 | ||
| 22/10/2024 | 184.800 | 0 | 64.046 | 460,160,000 | 0.083 | 460,170,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |