28208 恒指法興五四沽C (认沽证)
实時 按盘价 升0.161 +0.024 (+17.518%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13719,601.110950,00022.832950,0000.136
20/11/20240.13719,705.0109,960,00023.5754,950,0000.1415,010,0000.141
19/11/20240.14019,663.67030,00023.52630,0000.137
18/11/20240.14619,576.6101,010,00023.54730,0000.144980,0000.146
15/11/20240.15719,426.34030,00023.56730,0000.157
14/11/20240.15819,435.810023.762
13/11/20240.13719,823.45010,00023.96410,0000.148
12/11/20240.13619,846.88011,640,00023.9355,820,0000.1125,820,0000.112
11/11/20240.11520,426.930200,00025.038200,0000.118
08/11/20240.10920,728.190500,00025.876200,0000.103300,0000.102
07/11/20240.10220,953.340200,00026.080200,0000.104
06/11/20240.12020,538.380570,00026.075570,0000.123
05/11/20240.10321,006.970620,00026.32750,0000.108570,0000.105
04/11/20240.12020,567.520107,300,00025.99953,650,0000.12153,650,0000.121
01/11/20240.12420,506.43062,440,00025.92531,220,0000.12431,220,0000.124
31/10/20240.13020,317.330025.465
30/10/20240.13120,380.6408,400,00025.9624,400,0000.1234,000,0000.123
29/10/20240.11920,701.140026.257
28/10/20240.12120,599.360300,00025.845300,0000.121
25/10/20240.12320,590.150127,360,00025.84163,680,0000.11763,680,0000.117
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。