28208 恒指法興五四沽Ｃ (认沽证)
按盘价 
0.123 +0.020 (+19.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.103 | 21,006.970 | 620,000 | 26.327 | 50,000 | 0.108 | 570,000 | 0.105 |
| 04/11/2024 | 0.120 | 20,567.520 | 107,300,000 | 25.999 | 53,650,000 | 0.121 | 53,650,000 | 0.121 |
| 01/11/2024 | 0.124 | 20,506.430 | 62,440,000 | 25.925 | 31,220,000 | 0.124 | 31,220,000 | 0.124 |
| 31/10/2024 | 0.130 | 20,317.330 | 0 | 25.465 | ||||
| 30/10/2024 | 0.131 | 20,380.640 | 8,400,000 | 25.962 | 4,400,000 | 0.123 | 4,000,000 | 0.123 |
| 29/10/2024 | 0.119 | 20,701.140 | 0 | 26.257 | ||||
| 28/10/2024 | 0.121 | 20,599.360 | 300,000 | 25.845 | 300,000 | 0.121 | ||
| 25/10/2024 | 0.123 | 20,590.150 | 127,360,000 | 25.841 | 63,680,000 | 0.117 | 63,680,000 | 0.117 |
| 24/10/2024 | 0.126 | 20,489.620 | 60,000 | 25.588 | 60,000 | 0.126 | ||
| 23/10/2024 | 0.119 | 20,760.150 | 50,000 | 26.175 | 50,000 | 0.117 | ||
| 22/10/2024 | 0.134 | 20,498.950 | 0 | 26.522 | ||||
| 21/10/2024 | 0.135 | 20,478.460 | 0 | 26.500 | ||||
| 18/10/2024 | 0.124 | 20,804.110 | 380,000 | 26.714 | 280,000 | 0.140 | 100,000 | 0.126 |
| 17/10/2024 | 0.154 | 20,079.100 | 280,000 | 26.032 | 280,000 | 0.154 | ||
| 16/10/2024 | 0.149 | 20,286.850 | 340,000 | 26.678 | 190,000 | 0.150 | 150,000 | 0.146 |
| 15/10/2024 | 0.157 | 20,318.790 | 210,000 | 27.917 | 20,000 | 0.141 | 190,000 | 0.162 |
| 14/10/2024 | 0.132 | 21,092.870 | 20,000 | 29.202 | 20,000 | 0.132 | ||
| 10/10/2024 | 0.142 | 21,251.980 | 326,440,000 | 30.968 | 163,190,000 | 0.146 | 163,250,000 | 0.146 |
| 09/10/2024 | 0.178 | 20,637.240 | 30,000 | 31.967 | 10,000 | 0.168 | 20,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |