28205 美團摩通五四購Ｂ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 63.386 | ||||||
| 15/11/2024 | 0 | 63.790 | 5,070,000 | 0.034 | 3,280,000 | 0.035 | ||
| 14/11/2024 | 0 | 63.270 | 5,770,000 | 0.035 | 8,060,000 | 0.036 | ||
| 13/11/2024 | 0 | 63.521 | 4,840,000 | 0.042 | 7,480,000 | 0.038 | ||
| 12/11/2024 | 0 | 63.952 | 1,670,000 | 0.046 | 19,730,000 | 0.049 | ||
| 11/11/2024 | 0 | 64.093 | 472,680,000 | 0.060 | 477,900,000 | 0.060 | ||
| 08/11/2024 | 191.800 | 0 | 64.361 | 9,090,000 | 0.080 | 11,060,000 | 0.080 | |
| 07/11/2024 | 199.900 | 0 | 63.181 | 3,350,000 | 0.085 | 870,000 | 0.081 | |
| 06/11/2024 | 0 | 63.351 | 1,220,000 | 0.067 | 2,570,000 | 0.066 | ||
| 05/11/2024 | 0 | 63.428 | 1,560,000 | 0.076 | 1,070,000 | 0.069 | ||
| 04/11/2024 | 0 | 63.577 | 400,000 | 0.074 | 450,000 | 0.070 | ||
| 01/11/2024 | 187.600 | 0 | 63.888 | 2,250,000 | 0.074 | 580,000 | 0.072 | |
| 31/10/2024 | 0 | 64.791 | 950,000 | 0.070 | 1,060,000 | 0.066 | ||
| 30/10/2024 | 184.700 | 0 | 64.242 | 1,230,000 | 0.072 | 2,970,000 | 0.072 | |
| 29/10/2024 | 0 | 64.001 | 3,600,000 | 0.082 | 2,350,000 | 0.079 | ||
| 28/10/2024 | 0 | 64.721 | 710,000 | 0.076 | 1,550,000 | 0.074 | ||
| 25/10/2024 | 0 | 64.284 | 3,670,000 | 0.073 | 2,740,000 | 0.074 | ||
| 24/10/2024 | 0 | 64.025 | 1,660,000 | 0.084 | 3,120,000 | 0.086 | ||
| 23/10/2024 | 194.900 | 0 | 64.509 | 5,960,000 | 0.094 | 3,040,000 | 0.092 | |
| 22/10/2024 | 184.800 | 0 | 63.164 | 2,040,000 | 0.074 | 1,160,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |