28204 長飛法巴六十購Ａ (认购证)
按盘价 
0.590 +0.095 (+19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.495 | 250.800 | 1,560,000 | 117.643 | 770,000 | 0.495 | 785,000 | 0.495 |
| 03/06/2026 | 0.540 | 257.600 | 435,000 | 118.786 | 310,000 | 0.557 | 120,000 | 0.559 |
| 02/06/2026 | 0.410 | 232.800 | 1,960,000 | 117.244 | 1,310,000 | 0.393 | 575,000 | 0.387 |
| 01/06/2026 | 0.335 | 210.200 | 1,210,000 | 121.716 | 520,000 | 0.341 | 630,000 | 0.342 |
| 29/05/2026 | 0.400 | 227.200 | 4,015,000 | 118.367 | 1,630,000 | 0.425 | 2,100,000 | 0.386 |
| 28/05/2026 | 0.335 | 209.800 | 390,000 | 120.270 | 5,000 | 0.305 | 385,000 | 0.330 |
| 27/05/2026 | 0.315 | 206.200 | 100,000 | 118.877 | 100,000 | 0.315 | ||
| 26/05/2026 | 0.345 | 213.600 | 55,000 | 118.155 | 20,000 | 0.329 | 30,000 | 0.331 |
| 22/05/2026 | 0.400 | 227.600 | 700,000 | 115.089 | 400,000 | 0.394 | 295,000 | 0.393 |
| 21/05/2026 | 0.370 | 215.200 | 895,000 | 119.443 | 425,000 | 0.377 | 455,000 | 0.391 |
| 20/05/2026 | 0.440 | 231.000 | 330,000 | 118.415 | 100,000 | 0.440 | 230,000 | 0.450 |
| 19/05/2026 | 0.450 | 234.800 | 10,000 | 116.557 | 10,000 | 0.448 | ||
| 18/05/2026 | 0.475 | 240.600 | 635,000 | 115.563 | 320,000 | 0.467 | 315,000 | 0.440 |
| 15/05/2026 | 0.405 | 223.000 | 430,000 | 116.899 | 125,000 | 0.414 | 305,000 | 0.444 |
| 14/05/2026 | 0.560 | 253.800 | 95,000 | 116.644 | 20,000 | 0.550 | 75,000 | 0.593 |
| 13/05/2026 | 0.610 | 264.000 | 30,000 | 115.443 | 20,000 | 0.633 | 10,000 | 0.610 |
| 12/05/2026 | 0.650 | 271.200 | 110,000 | 115.108 | 80,000 | 0.676 | 30,000 | 0.640 |
| 11/05/2026 | 0.590 | 259.400 | 105,000 | 115.553 | 10,000 | 0.590 | 95,000 | 0.590 |
| 08/05/2026 | 0.570 | 246.000 | 195,000 | 122.355 | 125,000 | 0.539 | 70,000 | 0.534 |
| 07/05/2026 | 0.510 | 232.800 | 215,000 | 123.438 | 190,000 | 0.510 | 25,000 | 0.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |