28201 吉利中銀六十沽Ａ (认沽证)
按盘价 
0.212 +0.006 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.206 | 16.590 | 0 | 52.939 | ||||
| 11/09/2026 | 0.242 | 16.120 | 0 | 45.684 | ||||
| 10/09/2026 | 0.241 | 16.130 | 0 | 44.644 | ||||
| 09/09/2026 | 0.204 | 16.600 | 0 | 46.314 | ||||
| 08/09/2026 | 0.189 | 16.920 | 0 | 52.337 | ||||
| 07/09/2026 | 0.189 | 16.790 | 0 | 44.558 | ||||
| 04/09/2026 | 0.167 | 17.280 | 0 | 50.277 | ||||
| 03/09/2026 | 0.178 | 17.220 | 0 | 53.400 | ||||
| 02/09/2026 | 0.182 | 17.060 | 0 | 48.849 | ||||
| 01/09/2026 | 0.147 | 17.570 | 0 | 47.016 | ||||
| 31/08/2026 | 0.147 | 17.600 | 0 | 47.229 | ||||
| 28/08/2026 | 0.124 | 18.080 | 0 | 47.092 | ||||
| 27/08/2026 | 0.115 | 18.300 | 0 | 47.393 | ||||
| 26/08/2026 | 0.115 | 18.360 | 0 | 48.025 | ||||
| 25/08/2026 | 0.093 | 18.980 | 0 | 49.505 | ||||
| 24/08/2026 | 0.114 | 18.470 | 0 | 48.565 | ||||
| 21/08/2026 | 0.109 | 18.750 | 0 | 49.844 | ||||
| 20/08/2026 | 0.120 | 18.540 | 0 | 50.014 | ||||
| 19/08/2026 | 0.149 | 17.930 | 0 | 49.162 | ||||
| 18/08/2026 | 0.131 | 18.260 | 0 | 48.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |