28198 阿里摩通五四購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 83.400 | 0 | 66.588 | ||||
| 27/11/2024 | 0.013 | 85.000 | 0 | 64.826 | ||||
| 26/11/2024 | 0.013 | 83.350 | 0 | 66.147 | ||||
| 25/11/2024 | 0.013 | 81.950 | 0 | 67.242 | ||||
| 22/11/2024 | 0.013 | 80.700 | 0 | 67.714 | ||||
| 21/11/2024 | 0.013 | 84.400 | 0 | 63.977 | ||||
| 20/11/2024 | 0.013 | 84.750 | 0 | 63.427 | ||||
| 19/11/2024 | 0.013 | 85.250 | 0 | 62.763 | ||||
| 18/11/2024 | 0.013 | 86.300 | 0 | 61.597 | ||||
| 15/11/2024 | 0.013 | 87.200 | 0 | 60.164 | ||||
| 14/11/2024 | 0.014 | 87.950 | 0 | 60.109 | ||||
| 13/11/2024 | 0.015 | 90.550 | 100,000 | 58.412 | 100,000 | 0.015 | ||
| 12/11/2024 | 0.015 | 90.550 | 0 | 58.238 | ||||
| 11/11/2024 | 0.018 | 94.100 | 40,000 | 57.051 | 40,000 | 0.015 | ||
| 08/11/2024 | 0.023 | 94.000 | 1,000,000 | 59.470 | 1,000,000 | 0.023 | ||
| 07/11/2024 | 0.025 | 95.650 | 0 | 58.892 | ||||
| 06/11/2024 | 0.025 | 94.400 | 100,000 | 59.788 | 100,000 | 0.025 | ||
| 05/11/2024 | 0.031 | 98.400 | 0 | 58.973 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 60.397 | ||||
| 01/11/2024 | 0.030 | 95.000 | 0 | 60.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |