28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.207 -0.034 (-14.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.241 | 62.750 | 1,430,000 | 64.122 | 755,000 | 0.242 | 660,000 | 0.242 |
| 19/05/2026 | 0.243 | 62.650 | 1,220,000 | 64.427 | 775,000 | 0.246 | 425,000 | 0.244 |
| 18/05/2026 | 0.238 | 63.500 | 1,530,000 | 64.511 | 735,000 | 0.240 | 735,000 | 0.239 |
| 15/05/2026 | 0.231 | 64.950 | 2,300,000 | 64.817 | 1,150,000 | 0.230 | 1,150,000 | 0.230 |
| 14/05/2026 | 0.222 | 66.400 | 1,520,000 | 64.738 | 735,000 | 0.224 | 785,000 | 0.224 |
| 13/05/2026 | 0.227 | 65.800 | 2,970,000 | 64.952 | 1,370,000 | 0.231 | 1,600,000 | 0.232 |
| 12/05/2026 | 0.242 | 63.500 | 1,485,000 | 64.682 | 330,000 | 0.240 | 955,000 | 0.241 |
| 11/05/2026 | 0.232 | 65.200 | 1,680,000 | 64.837 | 840,000 | 0.240 | 810,000 | 0.241 |
| 08/05/2026 | 0.218 | 67.500 | 1,350,000 | 64.590 | 660,000 | 0.221 | 690,000 | 0.222 |
| 07/05/2026 | 0.221 | 67.200 | 2,230,000 | 64.780 | 1,115,000 | 0.223 | 1,115,000 | 0.222 |
| 06/05/2026 | 0.230 | 65.450 | 0 | 64.292 | ||||
| 05/05/2026 | 0.226 | 66.600 | 5,000 | 64.817 | 5,000 | 0.232 | ||
| 04/05/2026 | 0.230 | 66.100 | 0 | 64.944 | ||||
| 30/04/2026 | 0.246 | 63.700 | 0 | 64.750 | ||||
| 29/04/2026 | 0.245 | 63.850 | 0 | 64.660 | ||||
| 28/04/2026 | 0.250 | 62.450 | 0 | 63.545 | ||||
| 27/04/2026 | 0.230 | 66.600 | 0 | 65.014 | ||||
| 24/04/2026 | 0.249 | 63.450 | 0 | 64.529 | ||||
| 23/04/2026 | 0.249 | 63.300 | 120,000 | 64.216 | 60,000 | 0.245 | 60,000 | 0.243 |
| 22/04/2026 | 0.240 | 64.850 | 180,000 | 64.383 | 90,000 | 0.241 | 90,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |