28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.134 | 68.800 | 2,550,000 | 60.883 | 1,260,000 | 0.134 | 1,290,000 | 0.133 |
| 09/09/2026 | 0.132 | 69.600 | 4,615,000 | 61.420 | 2,365,000 | 0.137 | 2,250,000 | 0.137 |
| 08/09/2026 | 0.145 | 67.300 | 1,805,000 | 61.358 | 905,000 | 0.140 | 900,000 | 0.139 |
| 07/09/2026 | 0.133 | 69.550 | 4,625,000 | 61.357 | 2,390,000 | 0.132 | 2,090,000 | 0.132 |
| 04/09/2026 | 0.129 | 70.500 | 2,955,000 | 61.222 | 1,465,000 | 0.125 | 1,455,000 | 0.124 |
| 03/09/2026 | 0.129 | 70.600 | 1,710,000 | 61.235 | 940,000 | 0.128 | 770,000 | 0.127 |
| 02/09/2026 | 0.124 | 71.700 | 3,045,000 | 61.244 | 1,295,000 | 0.126 | 1,705,000 | 0.126 |
| 01/09/2026 | 0.124 | 71.900 | 7,395,000 | 61.338 | 3,590,000 | 0.119 | 3,805,000 | 0.120 |
| 31/08/2026 | 0.130 | 71.100 | 2,175,000 | 61.798 | 1,075,000 | 0.146 | 1,095,000 | 0.148 |
| 28/08/2026 | 0.158 | 66.200 | 1,820,000 | 61.669 | 900,000 | 0.162 | 915,000 | 0.162 |
| 27/08/2026 | 0.169 | 64.100 | 9,640,000 | 60.921 | 4,760,000 | 0.176 | 4,820,000 | 0.176 |
| 26/08/2026 | 0.184 | 62.600 | 4,620,000 | 62.185 | 2,310,000 | 0.182 | 2,310,000 | 0.181 |
| 25/08/2026 | 0.196 | 61.100 | 1,435,000 | 62.419 | 715,000 | 0.208 | 720,000 | 0.206 |
| 24/08/2026 | 0.205 | 60.200 | 2,735,000 | 62.962 | 1,370,000 | 0.202 | 1,365,000 | 0.202 |
| 21/08/2026 | 0.195 | 61.750 | 2,460,000 | 62.929 | 1,230,000 | 0.200 | 1,230,000 | 0.200 |
| 20/08/2026 | 0.216 | 58.750 | 1,485,000 | 62.419 | 760,000 | 0.214 | 720,000 | 0.215 |
| 19/08/2026 | 0.219 | 58.400 | 820,000 | 62.361 | 390,000 | 0.218 | 430,000 | 0.218 |
| 18/08/2026 | 0.207 | 60.400 | 6,980,000 | 63.115 | 3,490,000 | 0.195 | 3,490,000 | 0.194 |
| 17/08/2026 | 0.212 | 59.800 | 500,000 | 63.133 | 250,000 | 0.214 | 250,000 | 0.217 |
| 14/08/2026 | 0.220 | 58.750 | 190,000 | 62.740 | 95,000 | 0.223 | 95,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |