28169 藥明華泰五四購B (认购证)
实時 按盘价 跌0.033 -0.007 (-17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04015.000076.949
20/11/20240.05315.360150,00080.188150,0000.053
19/11/20240.05015.2001,100,00079.715475,0000.051625,0000.052
18/11/20240.04914.860081.335
15/11/20240.05315.020081.113
14/11/20240.05615.180080.980
13/11/20240.07116.0801,030,00080.193580,0000.071450,0000.071
12/11/20240.08416.6407,890,00080.4423,940,0000.1093,850,0000.109
11/11/20240.10116.8202,650,00084.1431,275,0000.1031,375,0000.103
08/11/20240.13017.1201,300,00089.249700,0000.140600,0000.141
07/11/20240.13817.5401,200,00087.919600,0000.133600,0000.133
06/11/20240.12917.1802,810,00087.9341,575,0000.1361,235,0000.138
05/11/20240.13117.300840,00087.319300,0000.132540,0000.129
04/11/20240.12416.760900,00089.147450,0000.125450,0000.128
01/11/20240.11816.3202,100,00089.8771,050,0000.1211,050,0000.122
31/10/20240.12316.3402,000,00090.845900,0000.1271,000,0000.129
30/10/20240.12716.3602,555,00091.5121,805,0000.137750,0000.143
29/10/20240.14717.0802,580,00091.0591,260,0000.1581,290,0000.159
28/10/20240.15717.420670,00090.691200,0000.161370,0000.160
25/10/20240.15917.4404,065,00090.1721,460,0000.1532,440,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。