28160 阿里國君五三購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 83.350 | 255,000 | 51.984 | ||||
| 25/11/2024 | 0.012 | 81.950 | 25,000 | 53.247 | ||||
| 22/11/2024 | 0.012 | 80.700 | 1,765,000 | 53.909 | ||||
| 21/11/2024 | 0.017 | 84.400 | 0 | 53.536 | ||||
| 20/11/2024 | 0.017 | 84.750 | 10,400,000 | 52.939 | 5,875,000 | 0.013 | 225,000 | 0.016 |
| 19/11/2024 | 0.015 | 85.250 | 335,000 | 50.829 | ||||
| 18/11/2024 | 0.015 | 86.300 | 5,720,000 | 49.537 | 3,905,000 | 0.014 | 1,155,000 | 0.016 |
| 15/11/2024 | 0.017 | 87.200 | 550,000 | 49.347 | 30,000 | 0.017 | ||
| 14/11/2024 | 0.018 | 87.950 | 8,715,000 | 49.002 | 3,820,000 | 0.019 | ||
| 13/11/2024 | 0.023 | 90.550 | 3,150,000 | 48.904 | ||||
| 12/11/2024 | 0.022 | 90.550 | 12,465,000 | 48.223 | 5,085,000 | 0.023 | 4,665,000 | 0.026 |
| 11/11/2024 | 0.031 | 94.100 | 30,940,000 | 48.521 | 19,015,000 | 0.026 | 5,960,000 | 0.031 |
| 08/11/2024 | 0.034 | 94.000 | 20,840,000 | 49.295 | 5,035,000 | 0.038 | 5,495,000 | 0.037 |
| 07/11/2024 | 0.035 | 95.650 | 22,880,000 | 47.749 | 5,745,000 | 0.034 | 14,900,000 | 0.035 |
| 06/11/2024 | 0.033 | 94.400 | 143,215,000 | 48.105 | 67,585,000 | 0.033 | 69,725,000 | 0.033 |
| 05/11/2024 | 0.040 | 98.400 | 443,060,000 | 46.341 | 214,620,000 | 0.034 | 218,155,000 | 0.034 |
| 04/11/2024 | 0.034 | 96.050 | 1,565,185,000 | 46.452 | 778,980,000 | 0.035 | 772,725,000 | 0.035 |
| 01/11/2024 | 0.033 | 95.000 | 1,562,265,000 | 46.641 | 762,910,000 | 0.033 | 777,210,000 | 0.033 |
| 31/10/2024 | 0.034 | 94.550 | 2,108,025,000 | 47.323 | 1,049,450,000 | 0.040 | 1,057,070,000 | 0.040 |
| 30/10/2024 | 0.038 | 95.850 | 1,599,490,000 | 47.289 | 797,450,000 | 0.041 | 801,615,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |