28159 恒指瑞銀五四沽G (认沽证)
实時 按盘价 升0.285 +0.030 (+11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.25519,601.110022.803
20/11/20240.25519,705.010024.534
19/11/20240.26019,663.670024.898
18/11/20240.26519,576.610024.583
15/11/20240.27019,426.340022.996
14/11/20240.27019,435.810023.238
13/11/20240.24919,823.450024.451
12/11/20240.24919,846.880024.730
11/11/20240.21820,426.930120,00025.67560,0000.22160,0000.223
08/11/20240.20720,728.190300,00026.692150,0000.196150,0000.195
07/11/20240.19920,953.340027.284
06/11/20240.22120,538.380600,00027.250400,0000.205200,0000.203
05/11/20240.19521,006.970200,00026.812200,0000.209
04/11/20240.21820,567.520026.628
01/11/20240.22120,506.430026.307
31/10/20240.22820,317.330025.488
30/10/20240.22820,380.640026.223
29/10/20240.21420,701.140026.883
28/10/20240.21620,599.360026.124
25/10/20240.21820,590.150026.203
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。