28137 騰訊匯豐五三沽B (认沽证)
实時 按盘价 升0.128 +0.013 (+11.304%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.115427.80043,010,00031.79220,850,0000.12121,550,0000.121
04/11/20240.131419.00053,570,00031.17126,610,0000.13326,560,0000.132
01/11/20240.133419.20039,570,00031.19119,190,0000.15919,580,0000.160
31/10/20240.178404.600031.653
30/10/20240.169411.000520,00032.665520,0000.159
29/10/20240.153418.40037,280,00033.02818,070,0000.14818,410,0000.148
28/10/20240.157417.200211,080,00033.034105,290,0000.160105,350,0000.160
25/10/20240.149421.00096,150,00032.94947,490,0000.15147,590,0000.151
24/10/20240.154422.00011,250,00033.7195,690,0000.1515,330,0000.151
23/10/20240.142428.200129,130,00033.95663,770,0000.14464,010,0000.143
22/10/20240.157421.60041,220,00033.77620,320,0000.16120,470,0000.161
21/10/20240.163421.00052,910,00034.18926,450,0000.15526,360,0000.155
18/10/20240.149430.80067,120,00035.00933,140,0000.17133,690,0000.171
17/10/20240.210412.60037,160,00036.41918,580,0000.19118,580,0000.190
16/10/20240.202415.80024,100,00036.45012,050,0000.19612,050,0000.196
15/10/20240.207417.000270,00037.271190,0000.198
14/10/20240.167436.0005,110,00038.0592,500,0000.1732,610,0000.176
10/10/20240.201438.80064,480,00042.13432,170,0000.20332,200,0000.203
09/10/20240.204434.20099,270,00041.15249,610,0000.22049,660,0000.221
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。