28128 京東法興五四購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.024 | 143.800 | 5,220,000 | 60.626 | 2,145,000 | 0.026 | 3,075,000 | 0.026 |
| 28/11/2024 | 0.024 | 142.200 | 6,415,000 | 61.440 | 5,415,000 | 0.023 | ||
| 27/11/2024 | 0.023 | 142.600 | 3,675,000 | 60.367 | 1,400,000 | 0.020 | 2,255,000 | 0.021 |
| 26/11/2024 | 0.018 | 135.800 | 2,620,000 | 61.121 | 220,000 | 0.018 | 2,360,000 | 0.018 |
| 25/11/2024 | 0.016 | 133.300 | 15,640,000 | 60.966 | 15,600,000 | 0.016 | ||
| 22/11/2024 | 0.020 | 137.500 | 3,045,000 | 60.651 | 3,045,000 | 0.021 | ||
| 21/11/2024 | 0.022 | 137.900 | 1,060,000 | 61.516 | 1,060,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 137.500 | 3,145,000 | 61.571 | 10,000 | 0.021 | 3,135,000 | 0.022 |
| 19/11/2024 | 0.022 | 137.200 | 285,000 | 61.582 | 175,000 | 0.022 | 110,000 | 0.022 |
| 18/11/2024 | 0.023 | 137.400 | 8,200,000 | 61.890 | 5,190,000 | 0.023 | 2,820,000 | 0.023 |
| 15/11/2024 | 0.019 | 132.600 | 10,890,000 | 61.694 | 3,220,000 | 0.018 | 6,065,000 | 0.018 |
| 14/11/2024 | 0.022 | 135.100 | 5,815,000 | 61.939 | 1,160,000 | 0.023 | 4,595,000 | 0.023 |
| 13/11/2024 | 0.029 | 141.800 | 166,865,000 | 61.557 | 81,005,000 | 0.028 | 85,360,000 | 0.028 |
| 12/11/2024 | 0.036 | 144.100 | 189,410,000 | 63.402 | 94,845,000 | 0.039 | 94,315,000 | 0.039 |
| 11/11/2024 | 0.044 | 151.700 | 71,705,000 | 61.761 | 33,025,000 | 0.041 | 37,725,000 | 0.041 |
| 08/11/2024 | 0.053 | 155.300 | 133,785,000 | 62.303 | 66,740,000 | 0.060 | 66,290,000 | 0.060 |
| 07/11/2024 | 0.049 | 153.600 | 195,820,000 | 61.738 | 97,095,000 | 0.045 | 98,540,000 | 0.045 |
| 06/11/2024 | 0.046 | 152.000 | 226,385,000 | 61.430 | 110,125,000 | 0.049 | 115,060,000 | 0.049 |
| 05/11/2024 | 0.060 | 158.600 | 1,080,000 | 62.063 | 200,000 | 0.057 | 880,000 | 0.058 |
| 04/11/2024 | 0.055 | 156.100 | 85,000 | 61.789 | 30,000 | 0.058 | 55,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |