28122 南中摩通五八購Ｂ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 12.890 | 0 | 36.450 | ||||
| 23/12/2024 | 0.038 | 12.750 | 0 | 36.700 | ||||
| 20/12/2024 | 0.037 | 12.700 | 0 | 36.482 | ||||
| 19/12/2024 | 0.039 | 12.710 | 0 | 38.907 | ||||
| 18/12/2024 | 0.041 | 12.829 | 200,000 | 36.561 | 200,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 12.769 | 0 | 36.565 | ||||
| 16/12/2024 | 0.040 | 12.699 | 0 | 36.892 | ||||
| 13/12/2024 | 0.040 | 12.689 | 410,000 | 36.696 | 30,000 | 0.044 | 380,000 | 0.040 |
| 12/12/2024 | 0.050 | 13.059 | 30,000 | 36.662 | 30,000 | 0.050 | ||
| 11/12/2024 | 0.046 | 12.879 | 0 | 36.791 | ||||
| 10/12/2024 | 0.050 | 13.039 | 311,000 | 36.613 | 311,000 | 0.056 | ||
| 09/12/2024 | 0.063 | 13.349 | 200,000 | 37.195 | 200,000 | 0.054 | ||
| 06/12/2024 | 0.047 | 12.859 | 100,000 | 36.712 | 100,000 | 0.047 | ||
| 05/12/2024 | 0.042 | 12.669 | 0 | 36.785 | ||||
| 04/12/2024 | 0.044 | 12.729 | 35,000 | 36.812 | 35,000 | 0.042 | ||
| 03/12/2024 | 0.043 | 12.719 | 0 | 36.539 | ||||
| 02/12/2024 | 0.043 | 12.639 | 0 | 36.926 | ||||
| 29/11/2024 | 0.044 | 12.639 | 15,000 | 36.912 | 15,000 | 0.046 | ||
| 28/11/2024 | 0.041 | 12.459 | 0 | 37.186 | ||||
| 27/11/2024 | 0.045 | 12.679 | 0 | 36.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |