28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.275 | 12.890 | 0 | 38.030 | ||||
| 23/12/2024 | 0.290 | 12.750 | 50,000 | 38.400 | 50,000 | 0.290 | ||
| 20/12/2024 | 0.295 | 12.700 | 0 | 38.311 | ||||
| 19/12/2024 | 0.285 | 12.710 | 0 | 33.274 | ||||
| 18/12/2024 | 0.285 | 12.829 | 0 | 38.230 | ||||
| 17/12/2024 | 0.290 | 12.769 | 0 | 38.240 | ||||
| 16/12/2024 | 0.295 | 12.699 | 0 | 38.073 | ||||
| 13/12/2024 | 0.295 | 12.689 | 0 | 37.792 | ||||
| 12/12/2024 | 0.270 | 13.059 | 0 | 38.336 | ||||
| 11/12/2024 | 0.280 | 12.879 | 0 | 37.761 | ||||
| 10/12/2024 | 0.270 | 13.039 | 0 | 38.028 | ||||
| 09/12/2024 | 0.243 | 13.349 | 0 | 37.505 | ||||
| 06/12/2024 | 0.290 | 12.859 | 0 | 38.487 | ||||
| 05/12/2024 | 0.305 | 12.669 | 0 | 38.059 | ||||
| 04/12/2024 | 0.305 | 12.729 | 0 | 38.615 | ||||
| 03/12/2024 | 0.305 | 12.719 | 0 | 38.515 | ||||
| 02/12/2024 | 0.310 | 12.639 | 0 | 38.245 | ||||
| 29/11/2024 | 0.310 | 12.639 | 0 | 38.080 | ||||
| 28/11/2024 | 0.320 | 12.459 | 0 | 37.342 | ||||
| 27/11/2024 | 0.310 | 12.679 | 0 | 38.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |