28090 舜光信證五六購A (认购证)
实時 按盘价 升0.230 +0.012 (+5.505%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.21868.60014,790,00059.1417,090,0000.2307,670,0000.230
20/12/20240.25571.6503,475,00058.9021,865,0000.2481,610,0000.248
19/12/20240.24570.7502,725,00058.9461,405,0000.235930,0000.238
18/12/20240.20967.750205,00058.42055,0000.200150,0000.198
17/12/20240.20666.9501,280,00059.732970,0000.202
16/12/20240.18965.4503,155,00059.3331,665,0000.200390,0000.186
13/12/20240.20867.50016,125,00058.0006,740,0000.2068,350,0000.205
12/12/20240.18965.40010,550,00058.8034,720,0000.1985,280,0000.197
11/12/20240.18765.05010,760,00059.0805,200,0000.1915,340,0000.192
10/12/20240.19165.10012,565,00059.8316,690,0000.2035,490,0000.202
09/12/20240.21167.20078,995,00058.96939,175,0000.18638,955,0000.186
06/12/20240.17062.90028,325,00059.57713,385,0000.16914,685,0000.168
05/12/20240.18664.05041,775,00060.57520,635,0000.19620,940,0000.196
04/12/20240.20364.90037,545,00062.53018,695,0000.20518,650,0000.206
03/12/20240.20665.10028,105,00062.55013,565,0000.20013,770,0000.200
02/12/20240.20465.15052,770,00061.72725,960,0000.21026,495,0000.210
29/11/20240.18962.95038,005,00063.33719,305,0000.18618,265,0000.187
28/11/20240.17761.85057,525,00062.93228,465,0000.18128,550,0000.181
27/11/20240.16860.50027,640,00063.91113,665,0000.15013,820,0000.150
26/11/20240.14257.40019,050,00064.5119,640,0000.1459,215,0000.146
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。