28080 阿里國君六三購Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.164 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 51.545 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 52.131 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 48.702 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 47.554 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 47.854 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 47.847 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 48.431 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 46.861 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 47.845 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,210,000 | 44.604 | 1,000,000 | 0.010 | ||
| 12/12/2025 | 0.014 | 154.100 | 700,000 | 43.537 | 470,000 | 0.014 | ||
| 11/12/2025 | 0.014 | 150.600 | 1,080,000 | 45.715 | 480,000 | 0.017 | ||
| 10/12/2025 | 0.015 | 153.200 | 760,000 | 44.441 | ||||
| 09/12/2025 | 0.015 | 150.900 | 1,900,000 | 45.842 | ||||
| 08/12/2025 | 0.019 | 153.400 | 620,000 | 46.577 | ||||
| 05/12/2025 | 0.021 | 155.000 | 2,710,000 | 46.000 | ||||
| 04/12/2025 | 0.022 | 154.400 | 1,180,000 | 46.788 | ||||
| 03/12/2025 | 0.022 | 153.600 | 0 | 47.140 | ||||
| 02/12/2025 | 0.026 | 157.000 | 2,200,000 | 46.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |