28067 阿里國君五五沽Ａ (认沽证)
按盘价 
0.185 +0.023 (+14.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.162 | 98.400 | 0 | 44.820 | ||||
| 04/11/2024 | 0.179 | 96.050 | 5,000 | 44.927 | 5,000 | 0.180 | ||
| 01/11/2024 | 0.187 | 95.000 | 0 | 44.716 | ||||
| 31/10/2024 | 0.187 | 94.550 | 0 | 43.980 | ||||
| 30/10/2024 | 0.185 | 95.850 | 150,000 | 45.311 | 150,000 | 0.185 | ||
| 29/10/2024 | 0.174 | 97.550 | 150,000 | 45.352 | 85,000 | 0.169 | 65,000 | 0.165 |
| 28/10/2024 | 0.179 | 96.650 | 295,000 | 45.037 | 215,000 | 0.178 | 80,000 | 0.175 |
| 25/10/2024 | 0.190 | 95.350 | 80,200,000 | 45.094 | 40,100,000 | 0.186 | 40,100,000 | 0.186 |
| 24/10/2024 | 0.203 | 94.150 | 100,700,000 | 45.790 | 50,275,000 | 0.204 | 50,425,000 | 0.203 |
| 23/10/2024 | 0.184 | 97.300 | 140,065,000 | 46.343 | 70,020,000 | 0.185 | 70,045,000 | 0.185 |
| 22/10/2024 | 0.192 | 97.250 | 60,010,000 | 47.717 | 30,000,000 | 0.192 | 30,010,000 | 0.192 |
| 21/10/2024 | 0.193 | 97.800 | 60,055,000 | 48.502 | 30,055,000 | 0.186 | 30,000,000 | 0.186 |
| 18/10/2024 | 0.181 | 100.500 | 41,090,000 | 49.195 | 20,615,000 | 0.195 | 20,475,000 | 0.195 |
| 17/10/2024 | 0.194 | 98.500 | 160,105,000 | 49.147 | 80,055,000 | 0.179 | 80,050,000 | 0.179 |
| 16/10/2024 | 0.192 | 98.950 | 100,275,000 | 49.218 | 50,175,000 | 0.193 | 50,050,000 | 0.193 |
| 15/10/2024 | 0.191 | 99.850 | 80,535,000 | 50.033 | 40,170,000 | 0.173 | 40,365,000 | 0.173 |
| 14/10/2024 | 0.166 | 105.200 | 20,330,000 | 51.084 | 10,110,000 | 0.163 | 10,170,000 | 0.163 |
| 10/10/2024 | 0.166 | 105.800 | 120,320,000 | 51.265 | 60,100,000 | 0.168 | 60,160,000 | 0.168 |
| 09/10/2024 | 0.189 | 102.900 | 40,540,000 | 52.450 | 20,245,000 | 0.182 | 20,295,000 | 0.182 |
| 08/10/2024 | 0.181 | 104.500 | 40,640,000 | 52.374 | 20,220,000 | 0.156 | 20,320,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |