28061 平安摩利五五購Ｂ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.032 | 44.450 | 200,000 | 37.646 | 200,000 | 0.034 | ||
| 25/11/2024 | 0.033 | 44.300 | 1,000,000 | 38.415 | 400,000 | 0.035 | 600,000 | 0.033 |
| 22/11/2024 | 0.035 | 44.700 | 7,000,000 | 37.999 | 5,750,000 | 0.040 | 1,075,000 | 0.035 |
| 21/11/2024 | 0.045 | 46.150 | 1,100,000 | 38.542 | 100,000 | 0.047 | 1,000,000 | 0.045 |
| 20/11/2024 | 0.049 | 46.600 | 5,475,000 | 38.878 | 475,000 | 0.049 | 5,000,000 | 0.047 |
| 19/11/2024 | 0.047 | 46.150 | 1,675,000 | 39.194 | 1,275,000 | 0.047 | 400,000 | 0.047 |
| 18/11/2024 | 0.048 | 46.000 | 1,400,000 | 39.912 | 525,000 | 0.052 | 500,000 | 0.051 |
| 15/11/2024 | 0.047 | 45.600 | 2,350,000 | 40.226 | 800,000 | 0.050 | 1,550,000 | 0.049 |
| 14/11/2024 | 0.048 | 45.850 | 1,800,000 | 39.851 | 1,000,000 | 0.051 | 800,000 | 0.049 |
| 13/11/2024 | 0.051 | 46.450 | 2,725,000 | 39.334 | 1,825,000 | 0.048 | 900,000 | 0.049 |
| 12/11/2024 | 0.047 | 45.900 | 37,475,000 | 39.113 | 6,425,000 | 0.056 | 31,050,000 | 0.052 |
| 11/11/2024 | 0.062 | 48.200 | 8,600,000 | 38.535 | 1,000,000 | 0.065 | 7,300,000 | 0.064 |
| 08/11/2024 | 0.087 | 49.900 | 11,000,000 | 42.083 | 5,300,000 | 0.099 | 5,100,000 | 0.097 |
| 07/11/2024 | 0.105 | 51.750 | 10,725,000 | 42.143 | 3,825,000 | 0.090 | 6,000,000 | 0.095 |
| 06/11/2024 | 0.075 | 48.650 | 3,775,000 | 41.411 | 1,175,000 | 0.080 | 2,600,000 | 0.078 |
| 05/11/2024 | 0.086 | 50.200 | 9,225,000 | 40.517 | 7,275,000 | 0.082 | 1,400,000 | 0.078 |
| 04/11/2024 | 0.070 | 48.050 | 9,075,000 | 41.186 | 4,950,000 | 0.067 | 3,875,000 | 0.065 |
| 01/11/2024 | 0.068 | 48.050 | 4,150,000 | 40.118 | 1,450,000 | 0.074 | 2,700,000 | 0.072 |
| 31/10/2024 | 0.070 | 48.150 | 4,150,000 | 40.444 | 2,200,000 | 0.071 | 1,675,000 | 0.071 |
| 30/10/2024 | 0.067 | 47.900 | 29,075,000 | 39.961 | 23,000,000 | 0.072 | 5,875,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |