28048 快手匯豐六十購Ｂ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.051 | 42.160 | 42,965,000 | 55.362 | 20,275,000 | 0.051 | 21,245,000 | 0.051 |
| 24/06/2026 | 0.057 | 42.920 | 62,955,000 | 55.473 | 30,795,000 | 0.060 | 31,370,000 | 0.060 |
| 23/06/2026 | 0.059 | 43.220 | 750,000 | 55.093 | 750,000 | 0.063 | ||
| 22/06/2026 | 0.078 | 45.520 | 1,295,000 | 55.040 | 250,000 | 0.081 | 1,045,000 | 0.082 |
| 18/06/2026 | 0.094 | 47.240 | 970,000 | 54.184 | 560,000 | 0.100 | 410,000 | 0.097 |
| 17/06/2026 | 0.098 | 47.700 | 37,275,000 | 53.728 | 17,335,000 | 0.081 | 17,910,000 | 0.081 |
| 16/06/2026 | 0.067 | 44.440 | 29,865,000 | 52.801 | 14,835,000 | 0.071 | 14,830,000 | 0.071 |
| 15/06/2026 | 0.087 | 46.240 | 26,075,000 | 54.695 | 12,685,000 | 0.088 | 12,585,000 | 0.088 |
| 12/06/2026 | 0.083 | 45.880 | 25,445,000 | 53.712 | 12,465,000 | 0.091 | 12,590,000 | 0.091 |
| 11/06/2026 | 0.085 | 45.640 | 35,465,000 | 55.426 | 16,935,000 | 0.087 | 17,210,000 | 0.087 |
| 10/06/2026 | 0.089 | 46.020 | 9,970,000 | 55.456 | 4,710,000 | 0.090 | 4,850,000 | 0.089 |
| 09/06/2026 | 0.076 | 44.340 | 3,375,000 | 56.124 | 1,600,000 | 0.076 | 1,575,000 | 0.075 |
| 08/06/2026 | 0.073 | 44.140 | 19,365,000 | 55.269 | 9,770,000 | 0.079 | 9,295,000 | 0.079 |
| 05/06/2026 | 0.100 | 46.860 | 24,500,000 | 55.791 | 11,900,000 | 0.101 | 12,450,000 | 0.101 |
| 04/06/2026 | 0.102 | 46.940 | 21,810,000 | 56.114 | 10,580,000 | 0.099 | 10,730,000 | 0.099 |
| 03/06/2026 | 0.102 | 46.740 | 19,650,000 | 56.758 | 10,420,000 | 0.101 | 9,210,000 | 0.101 |
| 02/06/2026 | 0.122 | 48.980 | 14,405,000 | 55.244 | 5,465,000 | 0.103 | 7,000,000 | 0.102 |
| 01/06/2026 | 0.099 | 46.540 | 20,185,000 | 55.851 | 9,910,000 | 0.096 | 9,725,000 | 0.097 |
| 29/05/2026 | 0.092 | 45.540 | 24,985,000 | 56.304 | 12,055,000 | 0.084 | 12,065,000 | 0.084 |
| 28/05/2026 | 0.082 | 44.880 | 22,390,000 | 54.287 | 11,080,000 | 0.083 | 11,280,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |